OPEN LOW FNO
by @mohitxb730c2c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,370.80 | 32.50 | 2.43% | 51,01,149 | 16.57 | 9,81,342 | 1,343.26 | 34.49 | 1,340.60 | |
| 2,078.10 | 18.50 | 0.90% | 16,78,418 | 15.07 | 7,51,875 | 2,147.74 | 9.66 | 2,061.00 | |
| 975.05 | 12.65 | 1.31% | 21,88,129 | 30.99 | 6,06,723 | 961.95 | 21.33 | 952.40 | |
| 4,193.00 | 13.60 | 0.33% | 4,00,919 | 30.32 | 5,76,794 | 4,197.56 | 18.78 | 4,176.50 | |
| 1,372.00 | 8.50 | 0.62% | 14,34,068 | 15.96 | 4,26,379 | 1,358.20 | 42.05 | 1,356.00 | |
| 276.70 | -1.10 | -0.40% | 22,19,130 | 7.16 | 1,43,092 | 281.95 | 9.69 | 274.00 | |
| 1,448.30 | 32.70 | 2.31% | 13,32,214 | 28.87 | 1,41,901 | 1,434.10 | 18.59 | 1,420.00 | |
| 78.50 | 0.60 | 0.77% | 53,30,912 | 18.53 | 78,854 | 76.46 | 10.34 | 77.52 | |
| 24.84 | 0.29 | 1.18% | 5,14,28,587 | 21.91 | 77,947 | 25.10 | 46.42 | 24.55 | |
| 1,038.30 | 11.95 | 1.16% | 5,15,206 | 29.10 | 77,688 | 1,030.13 | 37.26 | 1,021.00 | |
| 1,488.10 | 6.90 | 0.47% | 9,84,867 | 36.51 | 51,864 | 1,475.42 | 24.66 | 1,478.10 | |
| 618.55 | 2.60 | 0.42% | 2,32,872 | 60.83 | 38,464 | 611.41 | 23.70 | 613.00 | |