OPEN LOW FNO
by @mohitxb730c2c
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,248.00 | 6.00 | 0.48% | 24,70,629 | 15.38 | 8,93,431 | 1,247.48 | 34.49 | 1,232.20 | |
| 233.63 | 1.11 | 0.48% | 70,96,864 | 34.55 | 4,50,548 | 238.61 | 11.74 | 230.50 | |
| 1,809.50 | 5.70 | 0.32% | 3,69,303 | 32.50 | 4,16,901 | 1,806.18 | 13.25 | 1,794.30 | |
| 1,256.00 | 0.80 | 0.06% | 5,04,438 | 14.70 | 3,90,330 | 1,274.58 | 42.05 | 1,246.00 | |
| 283.20 | -1.85 | -0.65% | 33,02,260 | 16.65 | 2,63,393 | 288.81 | 25.03 | 280.00 | |
| 1,891.70 | 25.30 | 1.36% | 3,13,648 | 27.94 | 1,53,708 | 1,891.64 | 5.42 | 1,850.00 | |
| 422.00 | 5.40 | 1.30% | 10,43,926 | 4.09 | 1,39,264 | 422.57 | 19.64 | 416.00 | |
| 292.70 | 0.60 | 0.21% | 13,43,685 | 4.91 | 1,26,988 | 297.72 | 19.58 | 290.10 | |
| 1,158.50 | 14.50 | 1.27% | 1,25,045 | 73.08 | 1,14,640 | 1,165.00 | 20.79 | 1,135.00 | |
| 163.72 | -0.14 | -0.09% | 19,07,053 | 14.18 | 1,07,648 | 165.19 | 13.04 | 161.54 | |
| 992.60 | 6.10 | 0.62% | 58,232 | 54.20 | 1,01,567 | 1,013.66 | 13.94 | 980.50 | |
| 4,924.80 | 83.90 | 1.73% | 1,72,156 | 16.78 | 98,540 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,965.00 | 28.50 | 1.47% | 2,12,730 | 84.93 | 93,944 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,738.60 | -2.20 | -0.13% | 2,58,827 | 31.33 | 86,645 | 1,775.60 | 22.29 | 1,726.00 | |
| 22.86 | -0.07 | -0.31% | 1,61,02,207 | 20.48 | 71,734 | 22.94 | 46.42 | 22.70 | |
| 1,113.40 | 35.60 | 3.30% | 4,76,466 | 45.03 | 70,963 | 1,089.94 | 7.34 | 1,055.00 | |
| 3,506.00 | 41.90 | 1.21% | 29,971 | 76.65 | 46,945 | 3,483.12 | 17.63 | 3,450.00 | |
| 610.75 | 7.30 | 1.21% | 2,09,998 | 59.57 | 37,979 | 608.23 | 23.70 | 597.45 | |
| 123.62 | 0.79 | 0.64% | 13,69,434 | 18.43 | 34,728 | 127.50 | 2.14 | 122.00 | |
| 339.05 | 4.30 | 1.28% | 16,42,408 | 33.37 | 30,822 | 337.45 | 12.80 | 334.00 | |