OPEN LOW FNO
by @mohitxb730c2c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 1,343.26 | 34.49 | 1,340.60 | |
| 2,091.00 | 31.40 | 1.52% | 21,31,432 | 15.07 | 7,56,542 | 2,147.74 | 9.66 | 2,061.00 | |
| 979.75 | 17.35 | 1.80% | 34,48,052 | 30.99 | 6,09,648 | 961.95 | 21.33 | 952.40 | |
| 4,189.30 | 9.90 | 0.24% | 5,52,493 | 30.32 | 5,76,285 | 4,197.56 | 18.78 | 4,176.50 | |
| 1,379.50 | 16.00 | 1.17% | 31,54,441 | 15.96 | 4,28,710 | 1,358.20 | 42.05 | 1,356.00 | |
| 279.25 | 1.45 | 0.52% | 31,47,329 | 7.16 | 1,44,410 | 281.95 | 9.69 | 274.00 | |
| 1,448.30 | 32.70 | 2.31% | 16,34,014 | 28.87 | 1,41,901 | 1,434.10 | 18.59 | 1,420.00 | |
| 78.58 | 0.68 | 0.87% | 65,43,110 | 18.53 | 78,934 | 76.46 | 10.34 | 77.52 | |
| 1,050.50 | 24.15 | 2.35% | 8,93,205 | 29.10 | 78,601 | 1,030.13 | 37.26 | 1,021.00 | |
| 24.94 | 0.39 | 1.59% | 5,80,87,578 | 21.91 | 78,261 | 25.10 | 46.42 | 24.55 | |
| 1,490.80 | 9.60 | 0.65% | 11,78,204 | 36.51 | 51,958 | 1,475.42 | 24.66 | 1,478.10 | |
| 618.80 | 2.85 | 0.46% | 2,79,106 | 60.83 | 38,480 | 611.41 | 23.70 | 613.00 | |