OPEN LOW FNO
by @mohitxb730c2c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 426.30 | 1.60 | 0.38% | 17,80,272 | 9.35 | 5,39,269 | 424.59 | 0.44 | 426.05 | |
| 186.89 | 3.24 | 1.76% | 1,21,00,192 | 13.69 | 1,85,098 | 182.65 | 11.14 | 184.02 | |
| 173.73 | 2.49 | 1.45% | 73,49,070 | 6.33 | 1,32,619 | 170.21 | 8.63 | 171.40 | |
| 443.65 | 11.45 | 2.65% | 30,82,579 | 20.56 | 1,10,239 | 431.73 | 5.63 | 434.20 | |
| 1,076.50 | 6.10 | 0.57% | 4,37,911 | 58.84 | 1,10,152 | 1,071.92 | 12.33 | 1,072.10 | |
| 417.90 | 13.60 | 3.36% | 1,31,47,724 | 26.88 | 1,09,567 | 397.55 | 8.60 | 410.00 | |
| 1,651.20 | 27.50 | 1.69% | 7,76,840 | 33.40 | 82,423 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,258.10 | 31.85 | 2.60% | 8,15,530 | 45.11 | 81,578 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.84 | 1.11 | 1.41% | 1,77,50,290 | 18.73 | 80,200 | 78.54 | 12.29 | 78.50 | |
| 139.79 | 1.84 | 1.33% | 78,78,992 | 5.33 | 63,642 | 137.40 | 6.87 | 139.01 | |
| 1,938.90 | 119.40 | 6.56% | 40,52,429 | 41.98 | 53,835 | 1,855.80 | 35.11 | 1,820.30 | |
| 232.89 | 7.41 | 3.29% | 74,54,350 | 53.94 | 48,558 | 223.70 | 2.41 | 225.70 | |
| 1,262.10 | 9.00 | 0.72% | 3,11,524 | 109.22 | 46,264 | 1,257.64 | 1.69 | 1,254.90 | |
| 468.40 | 30.15 | 6.88% | 51,37,193 | 65.13 | 30,907 | 435.56 | 13.32 | 439.95 | |