open low fno
by @mukeshde83a39a
0
Modify
Exchange 2
Open Price Low Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.15 | 470.40 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 468.10 | 468.10 | |
| 1,936.50 | 1,917.00 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,885.00 | 1,885.00 | |
| 1,942.60 | 1,933.10 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,910.00 | 1,910.00 | |
| 2,531.10 | 2,535.50 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | -0.41% | 14,277.60 | 10.24 | 2,491.10 | 2,491.10 | |
| 1,247.70 | 1,240.10 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 0.36% | 1,86,718.00 | 25.38 | 1,225.10 | 1,225.10 | |
| 974.30 | 971.70 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | -0.62% | 2,77,833.00 | 35.60 | 964.00 | 964.00 | |
| 188.27 | 189.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | -1.36% | 2,33,541.70 | 19.05 | 186.70 | 186.70 | |
| 1,427.10 | 1,452.30 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | 1,418.50 | 1,418.50 | |
| 1,097.60 | 1,106.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | -1.82% | 20,455.20 | 20.79 | 1,089.80 | 1,089.80 | |