open low fno
by @mukeshde83a39a
0
Modify
Exchange 2
Open Price Low Price
F&O Stocks
Price | Previous High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,645.00 | 4,520.00 | 146.40 | 3.25% | 1,97,170 | 93.41 | 1,18,934 | 4.60% | 6,206.31 | 20.39 | 4,560.10 | 4,560.10 | |
| 2,610.00 | 2,545.30 | 78.90 | 3.12% | 7,90,369 | 53.92 | 1,07,792 | 3.27% | 14,277.60 | 10.24 | 2,531.10 | 2,531.10 | |
| 11,800.00 | 11,543.00 | 304.00 | 2.64% | 1,54,758 | 41.36 | 3,47,721 | 1.30% | 88,511.50 | 14.11 | 11,504.00 | 11,504.00 | |
| 1,815.40 | 1,792.40 | 43.90 | 2.48% | 8,47,403 | 28.87 | 1,54,761 | -2.05% | 31,538.70 | 24.87 | 1,779.50 | 1,779.50 | |
| 119.78 | 118.57 | 2.71 | 2.31% | 27,45,250 | 21.18 | 10,681 | -2.19% | 615.65 | 14.16 | 117.50 | 117.50 | |
| 5,219.50 | 5,131.50 | 111.50 | 2.18% | 2,47,432 | -82.56 | 2,01,816 | -3.25% | 84,961.90 | 21.64 | 5,125.00 | 5,125.00 | |
| 439.00 | 436.45 | 9.20 | 2.14% | 6,01,336 | 18.95 | 1,09,083 | 0.71% | 41,490.00 | 5.63 | 430.00 | 430.00 | |
| 26,840.00 | 26,335.00 | 560.00 | 2.13% | 5,764 | 54.27 | 96,841 | 0.49% | 21,604.30 | 8.22 | 26,285.00 | 26,285.00 | |
| 1,169.85 | 1,188.85 | 22.60 | 1.97% | 7,55,428 | 33.53 | 1,16,875 | 6.10% | 17,119.50 | 21.25 | 1,145.00 | 1,145.00 | |
| 2,794.40 | 2,759.90 | 49.50 | 1.80% | 2,31,295 | 44.36 | 82,833 | -0.58% | 15,893.60 | 16.66 | 2,738.00 | 2,738.00 | |
| 1,024.30 | 1,022.00 | 17.70 | 1.76% | 21,73,348 | 32.42 | 6,37,724 | -1.75% | 81,989.50 | 21.33 | 1,006.60 | 1,006.60 | |
| 280.50 | 278.15 | 4.45 | 1.61% | 3,04,626 | 10.58 | 42,075 | 0.32% | 43,494.90 | 27.12 | 276.05 | 276.05 | |
| 7,386.00 | 7,313.00 | 106.50 | 1.46% | 3,52,447 | 36.23 | 2,02,744 | -1.99% | 22,977.60 | 26.78 | 7,285.00 | 7,285.00 | |
| 2,679.50 | 2,655.90 | 38.50 | 1.46% | 1,89,081 | 57.62 | 2,57,017 | -1.90% | 36,307.30 | 12.11 | 2,644.90 | 2,644.90 | |
| 309.45 | 307.20 | 4.10 | 1.34% | 29,39,808 | 5.13 | 1,34,255 | -1.43% | 4,55,228.00 | 19.58 | 306.00 | 306.00 | |
| 53.10 | 52.99 | 0.63 | 1.20% | 1,87,26,114 | 22.62 | 72,974 | -2.35% | 16,679.10 | 23.85 | 52.47 | 52.47 | |
| 229.72 | 230.21 | 2.41 | 1.06% | 19,19,192 | 54.38 | 47,897 | -1.26% | 20,412.10 | 4.86 | 227.30 | 227.30 | |
| 740.15 | 737.00 | 6.85 | 0.93% | 5,70,304 | 46.47 | 1,05,355 | -0.78% | 9,971.40 | 23.23 | 731.00 | 731.00 | |
| 1,305.00 | 1,308.00 | 12.00 | 0.93% | 29,49,643 | 18.24 | 17,65,996 | -0.26% | 10,86,181.00 | 18.67 | 1,294.10 | 1,294.10 | |
| 10,258.00 | 10,374.00 | 92.00 | 0.90% | 1,71,028 | 26.86 | 2,86,709 | 1.47% | 65,087.20 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,380.60 | 2,388.00 | 20.70 | 0.88% | 2,49,717 | 36.92 | 96,029 | -5.65% | 13,006.30 | 1.73 | 2,365.10 | 2,365.10 | |
| 89.25 | 89.60 | 0.54 | 0.61% | 31,46,673 | 16.55 | 1,16,636 | -0.75% | 27,266.40 | 1.17 | 88.80 | 88.80 | |
| 1,832.40 | 1,840.90 | 10.50 | 0.58% | 3,87,909 | 32.82 | 4,22,177 | -0.08% | 40,854.40 | 15.58 | 1,826.00 | 1,826.00 | |
| 412.35 | 411.25 | 2.25 | 0.55% | 32,02,245 | 49.47 | 3,01,419 | -1.62% | 27,610.10 | 18.02 | 409.00 | 409.00 | |
| 674.60 | 681.60 | 3.15 | 0.47% | 24,39,601 | 37.65 | 1,66,985 | 3.61% | 9,816.00 | 12.31 | 671.50 | 671.50 | |