OPEN LOW F AND O STOCK BUY ONLY
by @vasanthf39ac924
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 3.50 | 0.83% | 14,943 | 48.19 | 17,099 | 424.35 | 424.35 | 6.17% | 3,714.20 | 14.96 | |
| 10,670.00 | 54.00 | 0.51% | 682 | 40.79 | 3,14,423 | 10,670.00 | 10,670.00 | -10.99% | 76,699.30 | 14.93 | |
| 3,453.50 | 14.50 | 0.42% | 24,542 | 24.94 | 4,75,057 | 3,453.50 | 3,453.50 | -12.57% | 2,59,859.30 | 20.06 | |
| 3,490.00 | 14.40 | 0.41% | 4,344 | 59.91 | 23,395 | 3,490.00 | 3,490.00 | -6.85% | 2,828.70 | 8.88 | |
| 504.15 | 1.95 | 0.39% | 12,245 | 51.75 | 14,366 | 504.15 | 504.15 | -17.25% | 4,904.60 | 10.59 | |
| 455.00 | 1.50 | 0.33% | 5,736 | 44.22 | 80,703 | 455.00 | 455.00 | -4.93% | 13,113.20 | 10.05 | |
| 112.00 | 0.30 | 0.27% | 35,832 | 7.18 | 1,28,721 | 112.00 | 112.00 | -6.13% | 1,40,456.80 | 5.94 | |
| 30,260.00 | 75.00 | 0.25% | 77 | 32.31 | 89,248 | 30,260.00 | 30,260.00 | -9.22% | 18,901.30 | 7.34 | |
| 7,565.00 | 15.00 | 0.20% | 471 | 58.18 | 1,08,773 | 7,565.00 | 7,565.00 | -2.06% | 21,994.30 | 43.54 | |
| 1,121.50 | 2.20 | 0.20% | 3,149 | 35.23 | 2,74,258 | 1,121.50 | 1,121.50 | -9.09% | 1,69,518.00 | 25.38 | |
| 3,329.90 | 5.40 | 0.16% | 1,537 | 51.57 | 1,58,199 | 3,329.90 | 3,329.90 | -12.00% | 44,158.60 | 23.09 | |
| 1,199.20 | 1.90 | 0.16% | 38,922 | 14.08 | 3,72,290 | 1,199.20 | 1,199.20 | -8.86% | 1,55,916.90 | 42.57 | |
| 907.10 | 1.20 | 0.13% | 1,255 | 18.14 | 91,275 | 907.10 | 907.10 | -0.65% | 23,511.00 | 7.06 | |
| 6,400.00 | 7.50 | 0.12% | 734 | 81.22 | 1,35,621 | 6,400.00 | 6,400.00 | 5.58% | 12,541.70 | 7.65 | |
| 471.00 | 0.45 | 0.10% | 6,736 | 11.55 | 76,613 | 471.00 | 471.00 | -2.79% | 34,178.80 | 7.53 | |
| 2,172.50 | 1.80 | 0.08% | 795 | 57.50 | 61,308 | 2,172.50 | 2,172.50 | 2.26% | 13,435.50 | 19.20 | |
| 2,570.00 | 1.40 | 0.05% | 1,237 | 18.46 | 1,74,894 | 2,570.00 | 2,570.00 | -5.46% | 1,49,936.90 | 16.79 | |
| 893.00 | 0.45 | 0.05% | 664 | 44.31 | 15,395 | 893.00 | 893.00 | -2.16% | 1,128.50 | 26.16 | |
| 453.60 | 0.20 | 0.04% | 2,212 | 26.94 | 34,547 | 453.60 | 453.60 | -5.45% | 9,333.90 | 9.06 | |
| 4,640.00 | 1.20 | 0.03% | 443 | 42.24 | 73,196 | 4,640.00 | 4,640.00 | -2.88% | 12,076.90 | 22.80 | |
| 120.28 | 0.03 | 0.02% | 19,607 | 22.32 | 10,725 | 120.28 | 120.28 | -1.22% | 657.40 | 11.41 | |
| 610.00 | 0.15 | 0.02% | 5,370 | 40.09 | 86,829 | 610.00 | 610.00 | -2.22% | 8,565.00 | 25.08 | |
| 2,328.50 | 0.50 | 0.02% | 4,453 | 39.03 | 93,927 | 2,328.50 | 2,328.50 | -5.80% | 12,553.10 | 1.80 | |
| 1,255.00 | 0.20 | 0.02% | 3,98,274 | 15.86 | 8,97,349 | 1,255.00 | 1,255.00 | -4.45% | 2,94,586.90 | 43.87 | |
| 817.00 | 0.00 | 0.00% | 7,23,908 | 16.24 | 12,56,920 | 817.00 | 817.00 | -4.67% | 4,70,915.90 | 47.67 | |