Open Low ema 10_20
by @amitx8fc62eb
0
Modify
Bullish Stocks
EMA (10, 5 Min) EMA (20, 5 Min)
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.02 | 188.13 | 187.65 | 184.02 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,261.73 | 1,259.74 | 1,231.80 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 79.85 | 79.75 | 78.50 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | 6,960.47 | 6,945.73 | 6,770.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,943.83 | 1,939.85 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 232.78 | 232.34 | 225.70 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 469.01 | 467.68 | 439.95 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,776.00 | 17,974.11 | 17,942.66 | 17,776.00 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 875.00 | 895.46 | 895.36 | 875.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 944.40 | 943.29 | 920.15 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.05 | 156.30 | 156.08 | 152.05 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 602.65 | 611.59 | 610.87 | 602.65 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 641.65 | 650.94 | 650.82 | 641.65 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 761.20 | 780.06 | 779.66 | 761.20 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,938.80 | 3,022.99 | 3,022.52 | 2,938.80 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 222.38 | 226.93 | 226.90 | 222.38 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,578.02 | 1,573.74 | 1,485.50 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.20 | 214.47 | 214.20 | 213.20 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 308.05 | 310.35 | 310.13 | 308.05 | |