open low buy
by @trilochanx24093ed
0
Modify
Open Price Low Price
F&O Stocks
Price 3,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 9.20 | 0.71% | 40,62,918 | 18.24 | 17,62,207 | 1,294.10 | 1,294.10 | -0.47% | 10,86,181.00 | 18.67 | |
| 1,030.20 | 23.60 | 2.34% | 27,96,672 | 32.42 | 6,41,398 | 1,006.60 | 1,006.60 | -1.18% | 81,989.50 | 21.33 | |
| 1,834.90 | 13.00 | 0.71% | 4,62,211 | 32.82 | 4,22,753 | 1,826.00 | 1,826.00 | 0.05% | 40,854.40 | 15.58 | |
| 411.25 | 1.15 | 0.28% | 37,55,296 | 49.47 | 3,00,615 | 409.00 | 409.00 | -1.88% | 27,610.10 | 18.02 | |
| 2,675.00 | 34.00 | 1.29% | 2,53,376 | 57.62 | 2,56,585 | 2,644.90 | 2,644.90 | -2.06% | 36,307.30 | 12.11 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,669 | 28.87 | 1,54,650 | 1,779.50 | 1,779.50 | -2.12% | 31,538.70 | 24.87 | |
| 310.75 | 5.40 | 1.77% | 41,26,058 | 5.13 | 1,34,819 | 306.00 | 306.00 | -1.02% | 4,55,228.00 | 19.58 | |
| 89.13 | 0.42 | 0.47% | 38,29,206 | 16.55 | 1,16,480 | 88.80 | 88.80 | -0.88% | 27,266.40 | 1.17 | |
| 1,162.45 | 15.20 | 1.32% | 8,65,131 | 33.53 | 1,16,136 | 1,145.00 | 1,145.00 | 5.43% | 17,119.50 | 21.25 | |
| 439.20 | 9.40 | 2.19% | 8,10,261 | 18.95 | 1,09,133 | 430.00 | 430.00 | 0.76% | 41,490.00 | 5.63 | |
| 2,602.00 | 70.90 | 2.80% | 8,90,198 | 53.92 | 1,07,462 | 2,531.10 | 2,531.10 | 2.95% | 14,277.60 | 10.24 | |
| 738.00 | 4.70 | 0.64% | 6,93,904 | 46.47 | 1,05,049 | 731.00 | 731.00 | -1.07% | 9,971.40 | 23.23 | |
| 2,376.50 | 16.60 | 0.70% | 2,81,043 | 36.92 | 95,863 | 2,365.10 | 2,365.10 | -5.81% | 13,006.30 | 1.73 | |
| 2,784.00 | 39.10 | 1.42% | 2,50,465 | 44.36 | 82,525 | 2,738.00 | 2,738.00 | -0.95% | 15,893.60 | 16.66 | |
| 53.05 | 0.58 | 1.11% | 2,05,24,591 | 22.62 | 72,905 | 52.47 | 52.47 | -2.45% | 16,679.10 | 23.85 | |
| 229.70 | 2.39 | 1.05% | 20,62,294 | 54.38 | 47,893 | 227.30 | 227.30 | -1.27% | 20,412.10 | 4.86 | |
| 280.05 | 4.00 | 1.45% | 4,09,350 | 10.58 | 42,008 | 276.05 | 276.05 | 0.16% | 43,494.90 | 27.12 | |
| 119.88 | 2.81 | 2.40% | 34,08,977 | 21.18 | 10,690 | 117.50 | 117.50 | -2.11% | 615.65 | 14.16 | |