Open Low Bullish Stock Close above R1
by @vardanbb74035a
0
Modify
Open Price Low Price
F&O Stocks
Close Price Previous Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,953.70 | 1,953.70 | 1.45% | 2,13,790.10 | 26.52 | 1,936.50 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 227.55 | 227.55 | 4.35% | 57,865.30 | 11.76 | 226.17 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,826.00 | 1,826.00 | -0.43% | 40,854.40 | 15.58 | 1,821.90 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,249.60 | 1,249.60 | 0.26% | 1,86,718.00 | 25.38 | 1,247.70 | |
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,604.50 | 1,604.50 | 5.63% | 13,819.00 | 11.84 | 1,604.50 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,700.00 | 1,700.00 | 2.97% | 28,325.20 | 12.23 | 1,690.30 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,260.00 | 7,260.00 | 7.21% | 10,560.00 | 20.29 | 7,188.50 | |
| 6,940.00 | 48.00 | 0.70% | 450 | 49.09 | 1,47,064 | 6,940.00 | 6,940.00 | -0.54% | 13,555.10 | 8.20 | 6,892.00 | |
| 32,695.00 | 205.00 | 0.63% | 157 | 146.55 | 1,45,729 | 32,695.00 | 32,695.00 | 2.44% | 7,918.24 | 11.68 | 32,490.00 | |
| 918.40 | 4.55 | 0.50% | 4,385 | 120.11 | 1,44,646 | 918.40 | 918.40 | 0.87% | 12,662.20 | 12.03 | 913.85 | |
| 9,514.00 | -18.50 | -0.19% | 1,001 | 53.01 | 1,43,314 | 9,514.00 | 9,514.00 | 1.20% | 29,120.00 | 18.21 | 9,532.50 | |
| 412.75 | 3.60 | 0.88% | 35,398 | 4.01 | 1,36,212 | 412.75 | 412.75 | -0.10% | 1,14,805.00 | 19.64 | 409.15 | |
| 8,948.50 | 48.00 | 0.54% | 2,937 | 63.91 | 1,28,666 | 8,948.50 | 8,948.50 | 1.26% | 25,228.50 | 41.50 | 8,900.50 | |
| 3,531.00 | 20.70 | 0.59% | 349 | 45.39 | 1,25,746 | 3,531.00 | 3,531.00 | 1.03% | 24,845.60 | 6.80 | 3,510.30 | |
| 1,447.00 | 8.90 | 0.62% | 1,141 | 30.10 | 1,16,895 | 1,447.00 | 1,447.00 | -0.33% | 29,044.60 | 22.56 | 1,438.10 | |
| 1,045.70 | 5.60 | 0.54% | 1,129 | 31.58 | 1,06,671 | 1,045.70 | 1,045.70 | 0.99% | 53,224.90 | 9.20 | 1,040.10 | |
| 2,531.10 | 0.00 | 0.00% | 232 | 53.92 | 1,04,533 | 2,531.10 | 2,531.10 | 0.15% | 14,277.60 | 10.24 | 2,531.10 | |
| 1,393.50 | 7.20 | 0.52% | 1,071 | 54.86 | 1,01,356 | 1,393.50 | 1,393.50 | -3.19% | 12,945.00 | 14.41 | 1,386.30 | |
| 354.00 | 1.55 | 0.44% | 9,080 | 5.69 | 93,216 | 354.00 | 354.00 | -0.63% | 59,584.20 | 15.79 | 352.45 | |
| 84.99 | 0.00 | 0.00% | 19,666 | 10.03 | 74,722 | 84.99 | 84.99 | 0.76% | 32,070.90 | 13.60 | 84.99 | |
| 2,921.00 | 29.70 | 1.03% | 12,176 | 55.39 | 74,483 | 2,921.00 | 2,921.00 | 10.51% | 2,302.00 | 26.08 | 2,891.30 | |
| 978.80 | 9.05 | 0.93% | 3,079 | 68.78 | 73,895 | 978.80 | 978.80 | 0.71% | 9,127.84 | 25.97 | 969.75 | |
| 441.00 | -0.10 | -0.02% | 11,965 | 9.50 | 71,733 | 441.00 | 441.00 | 4.22% | 33,946.10 | 7.67 | 441.10 | |
| 438.00 | 0.70 | 0.16% | 1,13,687 | 193.50 | 70,996 | 438.00 | 438.00 | 7.64% | 16,779.90 | 0.00 | 437.30 | |
| 366.70 | 1.80 | 0.49% | 39,778 | 11.56 | 67,349 | 366.70 | 366.70 | 7.05% | 17,843.10 | 21.99 | 364.90 | |