open Low Bulish
by @rahulx672f6a8
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.50 | 31.20 | 2.33% | 50,03,357 | 16.57 | 9,80,411 | 1,340.60 | 1,340.60 | 2.64% | 1,95,218.00 | 34.49 | 1,18,84,879 | |
| 2,081.90 | 22.30 | 1.08% | 16,44,454 | 15.07 | 7,53,250 | 2,061.00 | 2,061.00 | -5.33% | 2,71,423.00 | 9.66 | 63,92,736 | |
| 974.55 | 12.15 | 1.26% | 21,36,527 | 30.99 | 6,06,412 | 952.40 | 952.40 | 1.55% | 81,482.80 | 21.33 | 82,02,516 | |
| 4,191.30 | 11.90 | 0.28% | 3,87,802 | 30.32 | 5,76,560 | 4,176.50 | 4,176.50 | 0.12% | 2,92,569.10 | 18.78 | 21,98,497 | |
| 1,371.60 | 8.10 | 0.59% | 12,95,519 | 15.96 | 4,26,255 | 1,356.00 | 1,356.00 | 0.43% | 1,32,538.00 | 42.05 | 57,45,853 | |
| 276.40 | -1.40 | -0.50% | 21,79,115 | 7.16 | 1,42,936 | 274.00 | 274.00 | 0.38% | 1,56,825.40 | 9.69 | 96,73,161 | |
| 1,453.80 | 38.20 | 2.70% | 12,77,186 | 28.87 | 1,42,440 | 1,420.00 | 1,420.00 | 0.48% | 56,815.40 | 18.59 | 24,02,816 | |
| 78.49 | 0.59 | 0.76% | 52,40,975 | 18.53 | 78,843 | 77.52 | 77.52 | 5.00% | 11,615.30 | 10.34 | 1,81,97,552 | |
| 24.81 | 0.26 | 1.06% | 5,02,61,671 | 21.91 | 77,853 | 24.55 | 24.55 | 3.85% | 30,208.40 | 46.42 | 8,92,25,251 | |
| 1,039.95 | 13.60 | 1.33% | 4,92,720 | 29.10 | 77,812 | 1,021.00 | 1,021.00 | 1.65% | 1,446.00 | 37.26 | 10,06,827 | |
| 1,494.90 | 13.70 | 0.92% | 9,56,442 | 36.51 | 52,101 | 1,478.10 | 1,478.10 | 2.05% | 16,402.70 | 24.66 | 26,46,004 | |
| 618.50 | 2.55 | 0.41% | 2,26,664 | 60.83 | 38,461 | 613.00 | 613.00 | 3.32% | 4,449.46 | 23.70 | 6,26,501 | |