open Low Bulish
by @rahulx672f6a8
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.40 | 2.70 | 0.64% | 15,57,320 | 9.35 | 5,40,661 | 426.05 | 426.05 | 1.45% | 9,90,211.30 | 0.44 | 12,99,272 | |
| 186.88 | 3.23 | 1.76% | 1,03,31,861 | 13.69 | 1,85,089 | 184.02 | 184.02 | 5.51% | 96,497.70 | 11.14 | 1,87,62,810 | |
| 173.86 | 2.62 | 1.53% | 66,86,884 | 6.33 | 1,32,718 | 171.40 | 171.40 | 1.97% | 1,28,399.50 | 8.63 | 55,57,534 | |
| 1,079.90 | 9.50 | 0.89% | 3,75,173 | 58.84 | 1,10,500 | 1,072.10 | 1,072.10 | 1.93% | 15,444.10 | 12.33 | 6,74,686 | |
| 420.55 | 16.25 | 4.02% | 1,22,29,893 | 26.88 | 1,10,262 | 410.00 | 410.00 | 6.78% | 45,617.40 | 8.60 | 1,09,47,542 | |
| 442.45 | 10.25 | 2.37% | 29,02,737 | 20.56 | 1,09,941 | 434.20 | 434.20 | 4.07% | 41,490.00 | 5.63 | 12,02,393 | |
| 1,655.00 | 31.30 | 1.93% | 6,99,390 | 33.40 | 82,613 | 1,632.70 | 1,632.70 | -0.41% | 27,088.10 | 21.45 | 4,71,503 | |
| 1,257.00 | 30.75 | 2.51% | 5,91,203 | 45.11 | 81,506 | 1,231.80 | 1,231.80 | 7.85% | 3,284.73 | 23.72 | 19,90,511 | |
| 79.40 | 0.67 | 0.85% | 1,47,12,747 | 18.73 | 79,758 | 78.50 | 78.50 | 0.01% | 11,615.30 | 12.29 | 56,62,702 | |
| 140.15 | 2.20 | 1.59% | 70,76,509 | 5.33 | 63,806 | 139.01 | 139.01 | -1.73% | 85,649.60 | 6.87 | 57,68,166 | |
| 1,942.50 | 123.00 | 6.76% | 36,29,978 | 41.98 | 53,935 | 1,820.30 | 1,820.30 | 6.57% | 22,383.60 | 35.11 | 8,83,345 | |
| 231.40 | 5.92 | 2.63% | 50,01,839 | 53.94 | 48,247 | 225.70 | 225.70 | 3.06% | 20,412.10 | 2.41 | 43,89,129 | |
| 1,264.00 | 10.90 | 0.87% | 2,78,201 | 109.22 | 46,334 | 1,254.90 | 1,254.90 | 1.69% | 2,415.36 | 1.69 | 3,81,704 | |
| 465.80 | 27.55 | 6.29% | 41,86,925 | 65.13 | 30,736 | 439.95 | 439.95 | 11.37% | 9,512.51 | 13.32 | 20,01,357 | |