OPEN LOW 500
by @tanweerb2d63f36
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,65,515 | 18.24 | 17,63,831 | 1,294.10 | |
| 1,023.90 | 17.30 | 1.72% | 17,80,881 | 32.42 | 6,37,475 | 1,006.60 | |
| 1,832.50 | 10.60 | 0.58% | 2,60,764 | 32.82 | 4,22,201 | 1,826.00 | |
| 11,823.00 | 327.00 | 2.84% | 1,07,677 | 41.36 | 3,48,399 | 11,504.00 | |
| 411.50 | 1.40 | 0.34% | 20,53,023 | 49.47 | 3,00,797 | 409.00 | |
| 10,290.50 | 124.50 | 1.22% | 1,20,976 | 26.86 | 2,87,617 | 10,200.00 | |
| 2,676.00 | 35.00 | 1.33% | 1,41,838 | 57.62 | 2,56,681 | 2,644.90 | |
| 7,401.50 | 122.00 | 1.68% | 2,99,250 | 36.23 | 2,03,169 | 7,285.00 | |
| 5,206.00 | 98.00 | 1.92% | 1,90,315 | -82.56 | 2,01,294 | 5,125.00 | |
| 674.00 | 2.55 | 0.38% | 16,10,511 | 37.65 | 1,66,836 | 671.50 | |
| 1,814.30 | 42.80 | 2.42% | 6,98,200 | 28.87 | 1,54,667 | 1,779.50 | |
| 309.55 | 4.20 | 1.38% | 21,08,864 | 5.13 | 1,34,298 | 306.00 | |
| 4,609.00 | 110.40 | 2.45% | 1,57,547 | 93.41 | 1,18,012 | 4,560.10 | |
| 89.48 | 0.77 | 0.87% | 25,67,327 | 16.55 | 1,16,937 | 88.80 | |
| 1,166.65 | 19.40 | 1.69% | 6,19,490 | 33.53 | 1,16,555 | 1,145.00 | |
| 437.40 | 7.60 | 1.77% | 2,89,160 | 18.95 | 1,08,686 | 430.00 | |
| 2,619.00 | 87.90 | 3.47% | 5,15,410 | 53.92 | 1,08,164 | 2,531.10 | |
| 742.60 | 9.30 | 1.27% | 4,47,485 | 46.47 | 1,05,704 | 731.00 | |
| 2,135.30 | 15.60 | 0.74% | 81,162 | 92.95 | 1,02,086 | 2,124.00 | |
| 26,970.00 | 690.00 | 2.63% | 3,661 | 54.27 | 97,310 | 26,285.00 | |
| 2,385.50 | 25.60 | 1.08% | 2,24,133 | 36.92 | 96,226 | 2,365.10 | |
| 2,784.00 | 39.10 | 1.42% | 1,75,213 | 44.36 | 82,525 | 2,738.00 | |
| 53.25 | 0.78 | 1.49% | 1,51,03,356 | 22.62 | 73,180 | 52.47 | |
| 7,151.50 | 70.00 | 0.99% | 3,119 | 110.06 | 60,991 | 7,108.00 | |
| 14,160.00 | 565.00 | 4.16% | 45,473 | 55.82 | 56,887 | 13,665.00 | |