Open low
by @yogeshxba847e5
0
Modify
NSE
F&O Stocks
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,297.20 | 4.20 | 0.32% | 79,12,919 | 18.24 | 17,55,441 | 1,294.10 | 1,294.10 | |
| 1,020.80 | 14.20 | 1.41% | 43,42,403 | 32.42 | 6,35,545 | 1,006.60 | 1,006.60 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,504.00 | 11,504.00 | |
| 10,322.00 | 156.00 | 1.53% | 3,84,032 | 26.86 | 2,88,498 | 10,200.00 | 10,200.00 | |
| 2,672.10 | 31.10 | 1.18% | 5,63,213 | 57.62 | 2,56,307 | 2,644.90 | 2,644.90 | |
| 7,389.00 | 109.50 | 1.50% | 6,12,789 | 36.23 | 2,02,826 | 7,285.00 | 7,285.00 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,125.00 | 5,125.00 | |
| 1,804.70 | 33.20 | 1.87% | 13,12,466 | 28.87 | 1,53,849 | 1,779.50 | 1,779.50 | |
| 309.90 | 4.55 | 1.49% | 77,30,240 | 5.13 | 1,34,450 | 306.00 | 306.00 | |
| 4,702.20 | 203.60 | 4.53% | 3,89,648 | 93.41 | 1,20,398 | 4,560.10 | 4,560.10 | |
| 1,162.35 | 15.10 | 1.32% | 12,73,400 | 33.53 | 1,16,126 | 1,145.00 | 1,145.00 | |
| 437.00 | 7.20 | 1.68% | 16,32,167 | 18.95 | 1,08,587 | 430.00 | 430.00 | |
| 2,567.10 | 36.00 | 1.42% | 10,23,830 | 53.92 | 1,06,020 | 2,531.10 | 2,531.10 | |
| 743.20 | 9.90 | 1.35% | 12,29,887 | 46.47 | 1,05,789 | 731.00 | 731.00 | |
| 26,960.00 | 680.00 | 2.59% | 10,994 | 54.27 | 97,274 | 26,285.00 | 26,285.00 | |
| 2,778.60 | 33.70 | 1.23% | 3,00,128 | 44.36 | 82,365 | 2,738.00 | 2,738.00 | |
| 52.58 | 0.11 | 0.21% | 3,02,46,327 | 22.62 | 72,259 | 52.47 | 52.47 | |
| 279.95 | 3.90 | 1.41% | 17,02,884 | 10.58 | 41,993 | 276.05 | 276.05 | |
| 119.35 | 2.28 | 1.95% | 39,94,908 | 21.18 | 10,642 | 117.50 | 117.50 | |