open low 31-03-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 417.90 | 4.20 | 1.02% | 1,20,31,916 | 53.06 | 3,05,476 | 416.27 | 18.15 | 411.00 | |
| 743.40 | -5.10 | -0.68% | 23,16,539 | 85.23 | 1,60,397 | 756.71 | 24.81 | 742.00 | |
| 1,492.90 | -6.00 | -0.40% | 3,03,110 | 67.82 | 1,51,935 | 1,499.92 | 0.00 | 1,482.10 | |
| 437.60 | 9.70 | 2.27% | 69,17,062 | 12.07 | 1,15,446 | 430.75 | 26.20 | 432.25 | |
| 1,030.80 | 2.60 | 0.25% | 23,01,924 | 73.73 | 1,00,273 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,335.60 | 16.20 | 1.23% | 8,19,536 | 58.58 | 97,145 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,026.10 | -13.50 | -0.44% | 1,87,530 | 55.62 | 89,701 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,344.10 | -2.40 | -0.18% | 1,30,432 | 22.24 | 67,730 | 1,355.08 | 8.32 | 1,325.00 | |
| 5,730.50 | -52.50 | -0.91% | 45,945 | 43.19 | 44,279 | 5,805.20 | 18.58 | 5,668.00 | |
| 1,460.00 | 21.50 | 1.49% | 4,22,579 | 76.54 | 39,223 | 1,461.02 | 16.61 | 1,426.50 | |
| 3,060.00 | 20.00 | 0.66% | 22,769 | 50.24 | 23,017 | 2,993.26 | 6.94 | 3,001.00 | |
| 8,272.00 | 45.50 | 0.55% | 5,085 | 103.08 | 20,680 | 8,332.90 | 2.74 | 8,121.50 | |
| 884.30 | 9.80 | 1.12% | 87,085 | 33.10 | 19,343 | 872.09 | 5.73 | 865.30 | |
| 1,180.10 | 0.90 | 0.08% | 13,853 | 25.85 | 18,403 | 1,189.24 | 3.97 | 1,170.70 | |
| 831.90 | 20.80 | 2.56% | 3,55,945 | 95.73 | 17,108 | 822.21 | 12.14 | 811.10 | |
| 1,071.70 | 31.10 | 2.99% | 75,607 | 34.93 | 17,070 | 1,061.56 | 16.57 | 1,031.10 | |
| 710.00 | -3.40 | -0.48% | 6,69,447 | 23.19 | 16,143 | 711.65 | 13.30 | 705.20 | |
| 567.05 | 5.20 | 0.93% | 1,34,200 | 12.89 | 16,048 | 580.12 | 10.35 | 560.60 | |
| 164.90 | 2.65 | 1.63% | 52,62,338 | 25.51 | 15,509 | 167.39 | 4.54 | 161.14 | |
| 2,515.00 | 62.40 | 2.54% | 32,228 | 66.10 | 15,263 | 2,515.80 | 8.50 | 2,450.00 | |
| 1,075.90 | -3.70 | -0.34% | 17,552 | 20.92 | 13,821 | 1,093.42 | 7.61 | 1,070.20 | |
| 1,837.20 | 20.50 | 1.13% | 21,896 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | |
| 639.10 | 39.80 | 6.64% | 41,18,003 | 49.49 | 12,486 | 630.82 | 6.60 | 594.00 | |
| 509.85 | -1.05 | -0.21% | 1,77,690 | 27.57 | 12,253 | 514.44 | 11.30 | 506.00 | |
| 779.00 | 17.15 | 2.25% | 1,04,845 | 17.54 | 11,914 | 769.49 | 9.42 | 760.00 | |