open low 31-03-2025

open low 31-03-2025

by @shuvarupax23651c3
0
save

Modify

Open Price
Low Price

Nifty 500
Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,299.20 6.20 0.48% 60,89,880 18.24 17,58,147 1,290.68 18.67 1,294.10
1,019.50 12.90 1.28% 37,94,501 32.42 6,34,736 1,012.78 21.33 1,006.60
11,742.00 246.00 2.14% 2,51,867 41.36 3,46,012 11,531.00 14.11 11,504.00
10,301.50 135.50 1.33% 3,28,951 26.86 2,87,925 10,204.40 8.82 10,200.00
2,664.00 23.00 0.87% 4,18,802 57.62 2,55,530 2,662.12 12.11 2,644.90
7,389.00 109.50 1.50% 5,66,325 36.23 2,02,826 7,344.20 26.78 7,285.00
5,184.50 76.50 1.50% 4,67,999 -82.56 2,00,463 5,200.60 21.64 5,125.00
1,808.40 36.90 2.08% 12,35,869 28.87 1,54,164 1,790.30 24.87 1,779.50
310.10 4.75 1.56% 53,69,231 5.13 1,34,537 306.88 19.58 306.00
4,670.50 171.90 3.82% 3,22,439 93.41 1,19,587 4,562.28 20.39 4,560.10
1,153.00 5.75 0.50% 10,97,948 33.53 1,15,192 1,174.78 21.25 1,145.00
434.45 4.65 1.08% 11,88,849 18.95 1,07,953 429.53 5.63 430.00
2,581.10 50.00 1.98% 9,64,854 53.92 1,06,598 2,517.38 10.24 2,531.10
744.35 11.05 1.51% 11,33,482 46.47 1,05,953 735.70 23.23 731.00
26,830.00 550.00 2.09% 9,129 54.27 96,805 26,304.00 8.22 26,285.00
2,774.60 29.70 1.08% 2,91,062 44.36 82,246 2,745.50 16.66 2,738.00
52.69 0.22 0.42% 2,72,09,456 22.62 72,411 53.28 23.85 52.47
14,202.00 607.00 4.46% 83,958 55.82 57,055 13,802.60 9.37 13,665.00
4,544.00 164.50 3.76% 2,68,849 72.54 54,145 4,647.90 11.24 4,383.00
1,294.00 92.20 7.67% 1,44,00,105 -89.17 49,576 1,206.12 16.23 1,225.00
1,380.60 43.90 3.28% 2,55,561 18.71 46,499 1,314.48 4.47 1,334.80
1,316.40 93.90 7.68% 20,99,368 38.71 46,206 1,254.34 19.56 1,231.10
4,890.00 130.00 2.73% 86,780 34.99 45,634 4,706.00 16.79 4,778.50
4,081.40 157.50 4.01% 3,82,108 75.01 44,834 3,895.54 4.41 3,923.90
3,696.40 73.60 2.03% 1,47,831 115.95 43,562 3,624.68 5.72 3,650.10