open low 31-03-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,191.80 | 34.00 | 1.58% | 4,89,206 | 33.67 | 5,14,983 | 2,183.18 | 10.10 | 2,161.00 | |
| 1,879.00 | 4.60 | 0.25% | 4,27,573 | 39.08 | 4,50,835 | 1,853.68 | 15.93 | 1,870.00 | |
| 1,039.40 | 20.40 | 2.00% | 39,19,264 | 23.92 | 2,44,538 | 1,001.96 | 56.13 | 1,030.00 | |
| 5,440.00 | 232.80 | 4.47% | 25,43,277 | -84.06 | 2,10,317 | 5,044.60 | 21.64 | 5,265.00 | |
| 3,556.60 | 116.00 | 3.37% | 6,88,967 | 51.30 | 1,68,969 | 3,457.20 | 22.57 | 3,452.00 | |
| 1,618.40 | 39.40 | 2.50% | 4,24,850 | 65.07 | 1,64,715 | 1,575.78 | 11.75 | 1,596.00 | |
| 932.00 | 12.55 | 1.36% | 8,67,647 | 120.85 | 1,46,782 | 950.13 | 12.03 | 919.45 | |
| 92.10 | -0.40 | -0.43% | 3,29,21,818 | 17.26 | 1,20,361 | 98.34 | 1.17 | 91.01 | |
| 2,684.00 | 58.90 | 2.24% | 2,57,109 | 39.37 | 1,14,983 | 2,688.44 | 24.45 | 2,638.80 | |
| 1,360.50 | 32.10 | 2.42% | 6,45,351 | 26.67 | 1,13,553 | 1,292.00 | 33.08 | 1,331.90 | |
| 2,523.40 | 30.40 | 1.22% | 3,43,301 | 39.01 | 1,01,789 | 2,518.80 | 1.73 | 2,500.00 | |
| 5,012.00 | 114.80 | 2.34% | 5,55,211 | 16.96 | 1,00,285 | 4,970.40 | 31.15 | 4,954.90 | |
| 3,058.30 | 29.50 | 0.97% | 2,15,866 | 22.44 | 87,969 | 3,063.04 | 7.05 | 3,042.10 | |
| 1,112.60 | 25.30 | 2.33% | 6,47,737 | 126.06 | 71,211 | 1,089.72 | 49.40 | 1,090.00 | |
| 79.70 | 0.50 | 0.63% | 50,49,457 | 42.35 | 68,552 | 79.08 | 36.52 | 79.26 | |
| 1,560.40 | 19.30 | 1.25% | 2,36,556 | 50.86 | 67,211 | 1,518.26 | 14.20 | 1,548.10 | |
| 626.15 | 18.55 | 3.05% | 11,19,517 | 26.69 | 59,584 | 616.89 | 9.54 | 610.10 | |
| 1,984.80 | 19.50 | 0.99% | 2,33,123 | 40.36 | 53,984 | 1,990.58 | 13.60 | 1,970.10 | |
| 210.40 | 2.42 | 1.16% | 14,84,168 | 10.32 | 42,120 | 209.68 | 2.22 | 209.20 | |
| 39,180.00 | 165.00 | 0.42% | 1,604 | 65.69 | 34,641 | 38,041.00 | 3.74 | 39,015.00 | |
| 27.17 | 0.06 | 0.22% | 25,75,555 | 13.76 | 34,070 | 27.42 | 0.08 | 27.09 | |
| 2,966.10 | 35.50 | 1.21% | 79,204 | 13.70 | 33,184 | 2,892.74 | 5.72 | 2,955.80 | |
| 1,988.00 | 19.70 | 1.00% | 3,65,699 | 160.64 | 32,303 | 1,998.58 | 7.09 | 1,976.00 | |
| 1,684.30 | 28.30 | 1.71% | 99,179 | 54.56 | 28,221 | 1,660.02 | 17.18 | 1,660.00 | |
| 40.86 | 3.04 | 8.04% | 8,08,22,545 | 40.33 | 27,097 | 37.96 | 9.74 | 38.00 | |