open low 31-03-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,299.20 | 6.20 | 0.48% | 60,89,880 | 18.24 | 17,58,147 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,019.50 | 12.90 | 1.28% | 37,94,501 | 32.42 | 6,34,736 | 1,012.78 | 21.33 | 1,006.60 | |
| 11,742.00 | 246.00 | 2.14% | 2,51,867 | 41.36 | 3,46,012 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,301.50 | 135.50 | 1.33% | 3,28,951 | 26.86 | 2,87,925 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,664.00 | 23.00 | 0.87% | 4,18,802 | 57.62 | 2,55,530 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,389.00 | 109.50 | 1.50% | 5,66,325 | 36.23 | 2,02,826 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,184.50 | 76.50 | 1.50% | 4,67,999 | -82.56 | 2,00,463 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,808.40 | 36.90 | 2.08% | 12,35,869 | 28.87 | 1,54,164 | 1,790.30 | 24.87 | 1,779.50 | |
| 310.10 | 4.75 | 1.56% | 53,69,231 | 5.13 | 1,34,537 | 306.88 | 19.58 | 306.00 | |
| 4,670.50 | 171.90 | 3.82% | 3,22,439 | 93.41 | 1,19,587 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,153.00 | 5.75 | 0.50% | 10,97,948 | 33.53 | 1,15,192 | 1,174.78 | 21.25 | 1,145.00 | |
| 434.45 | 4.65 | 1.08% | 11,88,849 | 18.95 | 1,07,953 | 429.53 | 5.63 | 430.00 | |
| 2,581.10 | 50.00 | 1.98% | 9,64,854 | 53.92 | 1,06,598 | 2,517.38 | 10.24 | 2,531.10 | |
| 744.35 | 11.05 | 1.51% | 11,33,482 | 46.47 | 1,05,953 | 735.70 | 23.23 | 731.00 | |
| 26,830.00 | 550.00 | 2.09% | 9,129 | 54.27 | 96,805 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,774.60 | 29.70 | 1.08% | 2,91,062 | 44.36 | 82,246 | 2,745.50 | 16.66 | 2,738.00 | |
| 52.69 | 0.22 | 0.42% | 2,72,09,456 | 22.62 | 72,411 | 53.28 | 23.85 | 52.47 | |
| 14,202.00 | 607.00 | 4.46% | 83,958 | 55.82 | 57,055 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,544.00 | 164.50 | 3.76% | 2,68,849 | 72.54 | 54,145 | 4,647.90 | 11.24 | 4,383.00 | |
| 1,294.00 | 92.20 | 7.67% | 1,44,00,105 | -89.17 | 49,576 | 1,206.12 | 16.23 | 1,225.00 | |
| 1,380.60 | 43.90 | 3.28% | 2,55,561 | 18.71 | 46,499 | 1,314.48 | 4.47 | 1,334.80 | |
| 1,316.40 | 93.90 | 7.68% | 20,99,368 | 38.71 | 46,206 | 1,254.34 | 19.56 | 1,231.10 | |
| 4,890.00 | 130.00 | 2.73% | 86,780 | 34.99 | 45,634 | 4,706.00 | 16.79 | 4,778.50 | |
| 4,081.40 | 157.50 | 4.01% | 3,82,108 | 75.01 | 44,834 | 3,895.54 | 4.41 | 3,923.90 | |
| 3,696.40 | 73.60 | 2.03% | 1,47,831 | 115.95 | 43,562 | 3,624.68 | 5.72 | 3,650.10 | |