open low 31-03-2025
by @shuvarupax23651c3
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 79,25,974 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,021.00 | 14.40 | 1.43% | 43,48,595 | 32.42 | 6,35,670 | 1,012.78 | 21.33 | 1,006.60 | |
| 11,798.00 | 302.00 | 2.63% | 2,86,414 | 41.36 | 3,47,662 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,324.50 | 158.50 | 1.56% | 3,84,355 | 26.86 | 2,88,568 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,671.60 | 30.60 | 1.16% | 5,64,993 | 57.62 | 2,56,259 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,389.00 | 109.50 | 1.50% | 6,13,837 | 36.23 | 2,02,826 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,183.50 | 75.50 | 1.48% | 5,50,026 | -82.56 | 2,00,424 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,806.70 | 35.20 | 1.99% | 13,13,855 | 28.87 | 1,54,019 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.90 | 4.55 | 1.49% | 77,31,161 | 5.13 | 1,34,450 | 306.88 | 19.58 | 306.00 | |
| 4,704.80 | 206.20 | 4.58% | 3,89,913 | 93.41 | 1,20,465 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,162.00 | 14.75 | 1.29% | 12,74,040 | 33.53 | 1,16,091 | 1,174.78 | 21.25 | 1,145.00 | |
| 436.90 | 7.10 | 1.65% | 16,48,491 | 18.95 | 1,08,562 | 429.53 | 5.63 | 430.00 | |
| 2,562.80 | 31.70 | 1.25% | 10,28,938 | 53.92 | 1,05,843 | 2,517.38 | 10.24 | 2,531.10 | |
| 743.10 | 9.80 | 1.34% | 12,30,257 | 46.47 | 1,05,775 | 735.70 | 23.23 | 731.00 | |
| 26,945.00 | 665.00 | 2.53% | 10,996 | 54.27 | 97,220 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,778.60 | 33.70 | 1.23% | 3,00,151 | 44.36 | 82,365 | 2,745.50 | 16.66 | 2,738.00 | |
| 52.62 | 0.15 | 0.29% | 3,03,32,854 | 22.62 | 72,314 | 53.28 | 23.85 | 52.47 | |
| 14,149.00 | 554.00 | 4.08% | 1,04,019 | 55.82 | 56,843 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,560.00 | 180.50 | 4.12% | 3,06,844 | 72.54 | 54,335 | 4,647.90 | 11.24 | 4,383.00 | |
| 1,292.80 | 91.00 | 7.57% | 1,53,84,888 | -89.17 | 49,530 | 1,206.12 | 16.23 | 1,225.00 | |
| 1,332.40 | 109.90 | 8.99% | 25,30,225 | 38.71 | 46,767 | 1,254.34 | 19.56 | 1,231.10 | |
| 1,383.40 | 46.70 | 3.49% | 2,87,209 | 18.71 | 46,594 | 1,314.48 | 4.47 | 1,334.80 | |
| 4,848.00 | 88.00 | 1.85% | 1,53,910 | 34.99 | 45,242 | 4,706.00 | 16.79 | 4,778.50 | |
| 4,093.80 | 169.90 | 4.33% | 4,21,356 | 75.01 | 44,970 | 3,895.54 | 4.41 | 3,923.90 | |
| 3,700.50 | 77.70 | 2.14% | 1,77,918 | 115.95 | 43,611 | 3,624.68 | 5.72 | 3,650.10 | |