Open low
by @sukhenduxf487d5e
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 373.30 | 47.60 | 14.61% | 8,19,08,834 | 16.38 | 51,763 | 348.00 | 348.00 | |
| 1,435.00 | 107.40 | 8.09% | 91,64,938 | 27.76 | 1,15,917 | 1,362.20 | 1,362.20 | |
| 255.40 | 14.80 | 6.15% | 99,61,054 | 17.44 | 14,355 | 241.60 | 241.60 | |
| 1,590.80 | 84.50 | 5.61% | 5,43,427 | 40.63 | 40,359 | 1,510.00 | 1,510.00 | |
| 2,192.80 | 87.70 | 4.17% | 1,23,997 | 32.74 | 42,391 | 2,120.00 | 2,120.00 | |
| 185.50 | 5.80 | 3.23% | 39,01,934 | 14.71 | 24,589 | 179.70 | 179.70 | |
| 1,485.00 | 39.40 | 2.73% | 12,13,739 | 59.51 | 1,51,138 | 1,458.70 | 1,458.70 | |
| 806.05 | 19.00 | 2.41% | 14,34,450 | 9.40 | 5,09,826 | 788.15 | 788.15 | |
| 2,460.00 | 52.40 | 2.18% | 4,97,693 | 55.11 | 1,01,550 | 2,417.00 | 2,417.00 | |
| 1,067.00 | 20.10 | 1.92% | 3,55,240 | 12.26 | 10,540 | 1,047.00 | 1,047.00 | |
| 879.00 | 13.80 | 1.60% | 4,65,908 | 22.75 | 24,536 | 870.45 | 870.45 | |
| 8,115.00 | 110.50 | 1.38% | 4,31,005 | 61.66 | 1,16,681 | 8,011.00 | 8,011.00 | |
| 820.00 | 10.15 | 1.25% | 3,34,338 | 93.83 | 46,061 | 810.90 | 810.90 | |
| 4,131.00 | 46.50 | 1.14% | 6,70,749 | 84.34 | 1,46,852 | 4,099.20 | 4,099.20 | |