Open low
by @sukhenduxf487d5e
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 389.45 | 48.05 | 14.07% | 3,68,43,377 | 31.59 | 13,909 | 348.85 | 348.85 | |
| 1,305.10 | 103.30 | 8.60% | 1,13,14,796 | -89.17 | 50,001 | 1,225.00 | 1,225.00 | |
| 876.20 | 53.65 | 6.52% | 33,62,752 | 10.57 | 12,312 | 825.00 | 825.00 | |
| 1,300.00 | 77.50 | 6.34% | 14,88,045 | 38.71 | 45,630 | 1,231.10 | 1,231.10 | |
| 223.41 | 10.63 | 5.00% | 2,47,73,043 | 98.81 | 34,195 | 214.30 | 214.30 | |
| 14,120.00 | 525.00 | 3.86% | 58,821 | 55.82 | 56,726 | 13,665.00 | 13,665.00 | |
| 4,061.50 | 137.60 | 3.51% | 3,21,279 | 75.01 | 44,616 | 3,923.90 | 3,923.90 | |
| 141.04 | 4.29 | 3.14% | 14,44,373 | -23.34 | 19,229 | 136.85 | 136.85 | |
| 1,378.30 | 41.60 | 3.11% | 1,99,160 | 18.71 | 46,422 | 1,334.80 | 1,334.80 | |
| 4,631.30 | 132.70 | 2.95% | 2,35,518 | 93.41 | 1,18,583 | 4,560.10 | 4,560.10 | |
| 11,805.00 | 309.00 | 2.69% | 1,75,805 | 41.36 | 3,47,869 | 11,504.00 | 11,504.00 | |
| 557.85 | 14.60 | 2.69% | 51,00,872 | -10.64 | 9,921 | 555.00 | 555.00 | |
| 2,597.40 | 66.30 | 2.62% | 8,76,564 | 53.92 | 1,07,272 | 2,531.10 | 2,531.10 | |
| 120.11 | 3.04 | 2.60% | 32,01,736 | 21.18 | 10,710 | 117.50 | 117.50 | |
| 4,877.00 | 117.00 | 2.46% | 45,221 | 34.99 | 45,512 | 4,778.50 | 4,778.50 | |
| 1,814.80 | 43.30 | 2.44% | 10,96,052 | 28.87 | 1,54,710 | 1,779.50 | 1,779.50 | |
| 4,478.00 | 98.50 | 2.25% | 1,70,423 | 72.54 | 53,358 | 4,383.00 | 4,383.00 | |
| 1,028.90 | 22.30 | 2.22% | 25,57,249 | 32.42 | 6,40,588 | 1,006.60 | 1,006.60 | |
| 3,697.80 | 75.00 | 2.07% | 1,05,932 | 115.95 | 43,579 | 3,650.10 | 3,650.10 | |
| 620.00 | 12.35 | 2.03% | 7,14,316 | 55.29 | 19,709 | 608.60 | 608.60 | |
| 438.50 | 8.70 | 2.02% | 7,90,955 | 18.95 | 1,08,959 | 430.00 | 430.00 | |
| 26,805.00 | 525.00 | 2.00% | 6,813 | 54.27 | 96,714 | 26,285.00 | 26,285.00 | |
| 5,208.50 | 100.50 | 1.97% | 2,75,250 | -82.56 | 2,01,391 | 5,125.00 | 5,125.00 | |
| 478.20 | 8.95 | 1.91% | 6,54,203 | 76.28 | 42,105 | 470.95 | 470.95 | |
| 1,776.30 | 31.70 | 1.82% | 1,22,603 | 57.33 | 29,777 | 1,746.70 | 1,746.70 | |