open low
by @deepakx860a104
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Open Price | Low Price | Volume | Previous Volume | P/E Ratio | Change % | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 22,700.00 | 22,700.00 | 2,18,752 | 84,278 | 121.00 | 4.46% | 1,06,399 | |
| 1,513.60 | 48.20 | 1,465.40 | 1,465.40 | 31,26,551 | 17,16,054 | 117.02 | 3.29% | 70,030 | |
| 4,380.60 | 100.10 | 4,267.10 | 4,267.10 | 25,42,442 | 20,07,080 | 31.02 | 2.34% | 6,02,587 | |
| 532.40 | 7.65 | 523.00 | 523.00 | 19,77,021 | 8,34,188 | 84.11 | 1.46% | 35,130 | |
| 614.20 | 7.40 | 603.00 | 603.00 | 10,26,314 | 8,50,389 | 62.47 | 1.22% | 17,502 | |
| 1,636.60 | 15.60 | 1,611.10 | 1,611.10 | 6,79,027 | 5,25,038 | 87.06 | 0.96% | 43,967 | |
| 1,368.30 | 11.70 | 1,351.00 | 1,351.00 | 37,91,536 | 27,44,704 | 15.95 | 0.86% | 4,24,787 | |
| 1,195.20 | 4.70 | 1,181.90 | 1,181.90 | 7,92,362 | 6,40,809 | 56.22 | 0.39% | 68,980 | |
| 7,615.50 | 23.00 | 7,540.00 | 7,540.00 | 2,56,304 | 1,86,713 | 58.48 | 0.30% | 1,09,499 | |