open low
by @deepakx860a104
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Open Price | Low Price | Volume | Previous Volume | PE Ratio | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 1,055.00 | 1,055.00 | 25,76,570 | 9,73,915 | 45.03 | 4.76% | 71,964 | |
| 1,932.40 | 66.00 | 1,850.00 | 1,850.00 | 20,40,045 | 13,95,924 | 27.94 | 3.54% | 1,57,015 | |
| 167.55 | 3.69 | 161.54 | 161.54 | 1,15,10,123 | 46,84,045 | 14.18 | 2.25% | 1,10,166 | |
| 424.45 | 7.85 | 416.00 | 416.00 | 68,86,255 | 53,73,519 | 4.09 | 1.88% | 1,40,073 | |
| 3,502.40 | 38.30 | 3,450.00 | 3,450.00 | 2,47,899 | 1,59,441 | 76.65 | 1.11% | 46,896 | |
| 295.15 | 3.05 | 290.10 | 290.10 | 85,14,225 | 67,11,789 | 4.91 | 1.04% | 1,28,051 | |
| 4,882.30 | 41.40 | 4,850.40 | 4,850.40 | 7,83,946 | 5,71,637 | 16.78 | 0.86% | 97,690 | |
| 1,251.70 | 9.70 | 1,232.20 | 1,232.20 | 1,94,61,560 | 1,39,34,754 | 15.38 | 0.78% | 8,96,079 | |
| 284.60 | -0.45 | 280.00 | 280.00 | 1,62,92,818 | 1,30,02,063 | 16.65 | -0.16% | 2,64,695 | |
| 601.15 | -2.30 | 597.45 | 597.45 | 16,84,599 | 10,08,198 | 59.57 | -0.38% | 37,382 | |