OPEN LOW
by @komalx3839957
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 738.90 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 746.60 | |
| 312.60 | 6.50 | 2.12% | 13,02,448 | 31.34 | 6,468 | 308.05 | |
| 1,078.90 | 19.80 | 1.87% | 1,92,395 | 20.46 | 11,256 | 1,051.30 | |
| 368.40 | 6.40 | 1.77% | 8,35,243 | 27.40 | 15,921 | 361.15 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 425.15 | |
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 874.00 | |
| 445.25 | 6.90 | 1.57% | 11,17,852 | 214.93 | 33,332 | 439.20 | |
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,737.70 | |
| 654.95 | 9.35 | 1.45% | 2,06,341 | 63.48 | 16,422 | 645.05 | |
| 1,751.10 | 21.90 | 1.27% | 4,71,808 | 39.70 | 62,625 | 1,720.00 | |
| 1,969.20 | 20.00 | 1.03% | 2,24,931 | 49.41 | 40,243 | 1,934.30 | |
| 84.14 | 0.72 | 0.86% | 59,80,539 | 27.17 | 70,108 | 83.33 | |
| 82.42 | 0.67 | 0.82% | 8,59,579 | 115.18 | 15,227 | 81.86 | |
| 1,822.60 | 14.20 | 0.79% | 9,85,798 | 41.73 | 50,602 | 1,810.00 | |
| 25.26 | 0.19 | 0.76% | 48,10,187 | 12.73 | 31,675 | 25.05 | |
| 1,065.20 | 6.70 | 0.63% | 13,52,647 | 122.77 | 68,178 | 1,059.00 | |
| 2,717.90 | 10.40 | 0.38% | 1,00,881 | 31.06 | 41,235 | 2,710.10 | |
| 761.00 | 1.85 | 0.24% | 9,93,994 | 39.88 | 18,864 | 760.00 | |
| 489.05 | -7.50 | -1.51% | 13,86,065 | 23.55 | 6,960 | 484.10 | |