OPEN LOW
by @komalx3839957
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 4,764.00 | 141.00 | 3.05% | 54,678 | 24.73 | 21,794 | 4,600.00 | |
| 90.82 | 1.56 | 1.75% | 23,13,601 | -525.00 | 95,897 | 90.00 | |
| 1,464.70 | 18.70 | 1.29% | 69,922 | 115.27 | 67,768 | 1,433.00 | |
| 1,151.90 | 8.60 | 0.75% | 1,02,523 | 57.83 | 1,17,504 | 1,137.00 | |
| 860.35 | 5.30 | 0.62% | 5,02,817 | 29.03 | 5,35,351 | 850.10 | |
| 565.00 | 2.80 | 0.50% | 35,904 | 24.99 | 13,711 | 560.50 | |
| 1,618.00 | 6.20 | 0.38% | 65,537 | 86.62 | 43,468 | 1,605.30 | |
| 1,006.20 | 2.80 | 0.28% | 2,23,135 | 64.46 | 54,320 | 997.70 | |
| 1,205.50 | 3.30 | 0.27% | 93,401 | 71.09 | 2,32,458 | 1,200.00 | |
| 553.85 | 1.00 | 0.18% | 74,253 | 16.99 | 12,593 | 547.15 | |
| 6,081.00 | 10.00 | 0.16% | 33,301 | 64.98 | 1,61,431 | 6,010.00 | |
| 584.45 | 0.70 | 0.12% | 32,443 | 61.68 | 84,604 | 580.00 | |
| 6,743.00 | 2.00 | 0.03% | 1,16,866 | 34.54 | 1,84,960 | 6,701.00 | |
| 197.42 | -0.16 | -0.08% | 15,56,386 | 15.54 | 2,07,029 | 196.24 | |
| 2,496.20 | -3.50 | -0.14% | 19,632 | 41.62 | 73,994 | 2,484.90 | |
| 2,922.70 | -8.40 | -0.29% | 6,44,007 | 21.71 | 3,63,446 | 2,902.00 | |
| 871.50 | -14.20 | -1.60% | 6,519 | 86.28 | 20,838 | 862.10 | |