Open low
by @sandeepb985a73a
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous SMA (20) | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 170.70 | 169.98 | 171.95 | 172.16 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 682.45 | 676.18 | 685.65 | 684.60 | |
| 134.22 | 2.21 | 1.67% | 42,34,487 | 25.15 | 11,968 | 132.20 | 141.31 | 134.44 | 134.22 | |
| 294.95 | 2.45 | 0.84% | 65,40,400 | 113.83 | 1,87,386 | 292.60 | 297.47 | 295.30 | 294.95 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 349.55 | 346.27 | 356.05 | 355.40 | |
| 914.35 | 12.90 | 1.43% | 3,83,442 | 18.03 | 92,005 | 902.00 | 921.69 | 913.62 | 914.35 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 560.15 | 566.79 | 577.79 | 575.30 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,640.00 | 1,648.64 | 1,670.28 | 1,670.60 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,216.30 | 2,237.81 | 2,238.31 | 2,239.70 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | 1,978.50 | 2,032.78 | 2,006.04 | 2,004.40 | |
| 2,490.20 | 27.80 | 1.13% | 8,95,150 | 42.57 | 1,00,450 | 2,475.00 | 2,499.10 | 2,493.08 | 2,490.20 | |
| 1,480.50 | 29.00 | 2.00% | 3,67,603 | 25.77 | 26,916 | 1,452.50 | 1,445.68 | 1,483.49 | 1,480.50 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,541.00 | 1,548.67 | 1,571.02 | 1,570.40 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 1,463.32 | 1,477.97 | 1,482.40 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 1,007.41 | 1,053.93 | 1,053.80 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | 3,040.20 | 2,987.45 | 3,072.10 | 3,075.00 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,636.00 | 1,683.88 | 1,673.41 | 1,671.80 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | 4,365.00 | 4,474.62 | 4,432.70 | 4,434.40 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 16,361.25 | 16,677.67 | 16,697.00 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | 2,595.00 | 2,700.03 | 2,637.28 | 2,632.20 | |
| 3,238.20 | 54.30 | 1.71% | 1,19,246 | 31.95 | 49,129 | 3,184.00 | 3,290.96 | 3,234.77 | 3,238.20 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,326.00 | 4,354.61 | 4,389.23 | 4,388.70 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,276.00 | 3,317.07 | 3,355.27 | 3,353.80 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 4,205.50 | 4,453.68 | 4,460.20 | |
| 7,619.00 | 122.00 | 1.63% | 2,35,002 | 45.29 | 1,14,695 | 7,498.00 | 7,338.83 | 7,630.12 | 7,619.00 | |