Open low
by @ramachandranbb4decec
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 386.00 | 44.60 | 13.06% | 4,36,84,448 | 31.59 | 13,786 | 348.85 | |
| 1,331.80 | 109.30 | 8.94% | 25,26,676 | 38.71 | 46,746 | 1,231.10 | |
| 1,292.30 | 90.50 | 7.53% | 1,53,83,658 | -89.17 | 49,511 | 1,225.00 | |
| 223.18 | 10.40 | 4.89% | 3,04,07,511 | 98.81 | 34,160 | 214.30 | |
| 4,702.20 | 203.60 | 4.53% | 3,89,648 | 93.41 | 1,20,398 | 4,560.10 | |
| 4,090.20 | 166.30 | 4.24% | 4,21,207 | 75.01 | 44,931 | 3,923.90 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,644 | 72.54 | 54,353 | 4,383.00 | |
| 14,149.00 | 554.00 | 4.08% | 1,03,486 | 55.82 | 56,843 | 13,665.00 | |
| 632.20 | 24.55 | 4.04% | 12,95,806 | 55.29 | 20,097 | 608.60 | |
| 1,384.70 | 48.00 | 3.59% | 2,86,809 | 18.71 | 46,637 | 1,334.80 | |
| 846.25 | 23.70 | 2.88% | 56,55,039 | 10.57 | 11,891 | 825.00 | |
| 140.32 | 3.57 | 2.61% | 23,17,588 | -23.34 | 19,131 | 136.85 | |
| 26,960.00 | 680.00 | 2.59% | 10,994 | 54.27 | 97,274 | 26,285.00 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,504.00 | |
| 3,700.50 | 77.70 | 2.14% | 1,77,704 | 115.95 | 43,611 | 3,650.10 | |
| 119.35 | 2.28 | 1.95% | 39,94,908 | 21.18 | 10,642 | 117.50 | |
| 1,361.40 | 25.50 | 1.91% | 1,71,074 | 150.26 | 32,552 | 1,337.00 | |
| 1,804.70 | 33.20 | 1.87% | 13,12,466 | 28.87 | 1,53,849 | 1,779.50 | |
| 1,469.00 | 25.50 | 1.77% | 33,940 | 64.12 | 15,952 | 1,451.00 | |
| 4,842.00 | 82.00 | 1.72% | 1,53,885 | 34.99 | 45,186 | 4,778.50 | |
| 437.00 | 7.20 | 1.68% | 16,32,167 | 18.95 | 1,08,587 | 430.00 | |
| 10,322.00 | 156.00 | 1.53% | 3,84,032 | 26.86 | 2,88,498 | 10,200.00 | |
| 7,389.00 | 109.50 | 1.50% | 6,12,789 | 36.23 | 2,02,826 | 7,285.00 | |
| 309.90 | 4.55 | 1.49% | 77,30,240 | 5.13 | 1,34,450 | 306.00 | |
| 2,567.10 | 36.00 | 1.42% | 10,23,830 | 53.92 | 1,06,020 | 2,531.10 | |