Open Low

Open Low

Open Price
Low Price

F&O Stocks

Volume
1,00,000

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
EMA (10, 5 Min)
1,380.30 4.10 0.30% 76,73,816 18.65 9,85,973 1,370.30 1,380.51
289.15 3.00 1.05% 1,07,73,268 17.43 2,68,927 285.25 288.94
1,064.30 12.80 1.22% 13,35,270 88.60 1,72,693 1,048.10 1,064.16
179.21 0.76 0.43% 1,20,04,977 12.08 1,17,832 178.30 179.04
7,730.00 99.00 1.30% 2,36,521 52.49 1,16,360 7,645.00 7,733.22
489.70 4.30 0.89% 16,13,675 48.77 86,858 485.40 489.66
597.70 4.30 0.72% 8,44,847 68.59 86,471 595.10 598.38
418.20 0.30 0.07% 13,48,389 10.37 68,025 415.50 418.20
1,738.60 3.60 0.21% 1,14,758 60.27 48,270 1,725.10 1,739.27
400.65 3.05 0.77% 18,06,878 40.16 34,055 393.00 400.73
1,605.30 46.70 3.00% 33,38,032 67.82 33,551 1,555.00 1,604.25
291.60 4.90 1.71% 1,00,83,597 30.79 17,876 284.50 291.71
210.78 1.17 0.56% 11,13,224 16.49 13,234 209.00 210.89
76.04 2.06 2.78% 2,30,42,103 330.74 10,970 74.35 76.12