Open Low
by @vinayakx4b51113
0
Modify
Open Price Low Price
F&O Stocks
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,018.90 | 12.50 | 1.24% | 24,98,670 | 33.71 | 6,34,009 | 1,000.00 | 1,018.33 | |
| 324.80 | 2.20 | 0.68% | 16,03,619 | 12.82 | 3,14,948 | 322.90 | 324.29 | |
| 391.80 | 4.30 | 1.11% | 60,65,601 | 49.79 | 2,86,397 | 388.00 | 392.16 | |
| 542.70 | 13.65 | 2.58% | 95,11,367 | 11.64 | 2,12,217 | 535.00 | 540.65 | |
| 1,038.20 | 19.40 | 1.90% | 15,26,679 | 72.15 | 1,68,458 | 1,024.00 | 1,037.45 | |
| 359.10 | 7.80 | 2.22% | 30,18,022 | 7.18 | 1,55,796 | 352.50 | 358.75 | |
| 1,474.30 | 6.90 | 0.47% | 1,34,298 | 66.43 | 1,50,042 | 1,464.50 | 1,473.41 | |
| 545.40 | 9.30 | 1.73% | 16,01,063 | 18.35 | 1,34,813 | 536.90 | 545.23 | |
| 285.55 | 9.05 | 3.27% | 62,79,765 | 172.75 | 99,430 | 276.85 | 284.72 | |
| 2,989.00 | 45.30 | 1.54% | 3,45,232 | 53.92 | 88,601 | 2,931.00 | 2,992.53 | |
| 877.50 | 4.30 | 0.49% | 1,85,944 | 43.27 | 83,498 | 871.95 | 875.64 | |
| 463.10 | 5.30 | 1.16% | 6,88,158 | 35.85 | 80,939 | 457.80 | 462.26 | |
| 52.83 | 0.79 | 1.52% | 2,34,64,047 | 22.34 | 72,422 | 52.50 | 52.74 | |
| 82.09 | 1.48 | 1.84% | 1,65,54,754 | 48.26 | 66,919 | 80.62 | 81.73 | |
| 1,654.50 | 21.70 | 1.33% | 2,12,658 | 26.64 | 60,158 | 1,640.10 | 1,656.40 | |
| 1,734.20 | 11.20 | 0.65% | 1,95,262 | 45.64 | 48,148 | 1,717.00 | 1,731.14 | |
| 2,065.50 | 78.40 | 3.95% | 3,20,528 | 32.70 | 38,742 | 1,991.00 | 2,062.29 | |
| 286.60 | 3.45 | 1.22% | 14,33,724 | 56.37 | 24,259 | 283.00 | 285.72 | |
| 150.01 | 4.72 | 3.25% | 72,16,199 | 19.07 | 24,166 | 145.25 | 148.87 | |
| 147.64 | 3.21 | 2.22% | 1,11,69,029 | 9.42 | 12,230 | 145.50 | 147.59 | |