Open Low
Open Price Low Price
F&O Stocks
Volume 1,00,000
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | |
---|---|---|---|---|---|---|---|---|
1,380.30 | 4.10 | 0.30% | 76,73,816 | 18.65 | 9,85,973 | 1,370.30 | 1,380.51 | |
289.15 | 3.00 | 1.05% | 1,07,73,268 | 17.43 | 2,68,927 | 285.25 | 288.94 | |
1,064.30 | 12.80 | 1.22% | 13,35,270 | 88.60 | 1,72,693 | 1,048.10 | 1,064.16 | |
179.21 | 0.76 | 0.43% | 1,20,04,977 | 12.08 | 1,17,832 | 178.30 | 179.04 | |
7,730.00 | 99.00 | 1.30% | 2,36,521 | 52.49 | 1,16,360 | 7,645.00 | 7,733.22 | |
489.70 | 4.30 | 0.89% | 16,13,675 | 48.77 | 86,858 | 485.40 | 489.66 | |
597.70 | 4.30 | 0.72% | 8,44,847 | 68.59 | 86,471 | 595.10 | 598.38 | |
418.20 | 0.30 | 0.07% | 13,48,389 | 10.37 | 68,025 | 415.50 | 418.20 | |
1,738.60 | 3.60 | 0.21% | 1,14,758 | 60.27 | 48,270 | 1,725.10 | 1,739.27 | |
400.65 | 3.05 | 0.77% | 18,06,878 | 40.16 | 34,055 | 393.00 | 400.73 | |
1,605.30 | 46.70 | 3.00% | 33,38,032 | 67.82 | 33,551 | 1,555.00 | 1,604.25 | |
291.60 | 4.90 | 1.71% | 1,00,83,597 | 30.79 | 17,876 | 284.50 | 291.71 | |
210.78 | 1.17 | 0.56% | 11,13,224 | 16.49 | 13,234 | 209.00 | 210.89 | |
76.04 | 2.06 | 2.78% | 2,30,42,103 | 330.74 | 10,970 | 74.35 | 76.12 | |