OPEN LOW
by @prashantxf22323c
0
Modify
Open Price Low Price
Price 300.00
Nifty 500
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.80 | 10.80 | 0.84% | 35,46,209 | 18.24 | 17,64,372 | 1,290.68 | 18.67 | 1,294.10 | 1,304.60 | 1,303.74 | |
| 1,025.20 | 18.60 | 1.85% | 23,78,963 | 32.42 | 6,38,285 | 1,012.78 | 21.33 | 1,006.60 | 1,025.20 | 1,024.57 | |
| 1,831.60 | 9.70 | 0.53% | 4,29,605 | 32.82 | 4,21,993 | 1,810.42 | 15.58 | 1,826.00 | 1,832.90 | 1,831.95 | |
| 11,805.00 | 309.00 | 2.69% | 1,73,172 | 41.36 | 3,47,869 | 11,531.00 | 14.11 | 11,504.00 | 11,816.00 | 11,783.46 | |
| 412.55 | 2.45 | 0.60% | 35,20,860 | 49.47 | 3,01,565 | 409.91 | 18.02 | 409.00 | 412.75 | 412.58 | |
| 10,305.00 | 139.00 | 1.37% | 2,21,473 | 26.86 | 2,88,023 | 10,204.40 | 8.82 | 10,200.00 | 10,297.50 | 10,277.62 | |
| 2,683.00 | 42.00 | 1.59% | 2,24,799 | 57.62 | 2,57,353 | 2,662.12 | 12.11 | 2,644.90 | 2,679.70 | 2,678.47 | |
| 7,414.00 | 134.50 | 1.85% | 3,83,818 | 36.23 | 2,03,512 | 7,344.20 | 26.78 | 7,285.00 | 7,407.00 | 7,393.04 | |
| 5,209.00 | 101.00 | 1.98% | 2,66,520 | -82.56 | 2,01,410 | 5,200.60 | 21.64 | 5,125.00 | 5,209.50 | 5,210.79 | |
| 1,814.20 | 42.70 | 2.41% | 10,84,917 | 28.87 | 1,54,658 | 1,790.30 | 24.87 | 1,779.50 | 1,813.40 | 1,814.23 | |
| 310.25 | 4.90 | 1.60% | 35,62,136 | 5.13 | 1,34,602 | 306.88 | 19.58 | 306.00 | 309.35 | 309.52 | |
| 4,623.50 | 124.90 | 2.78% | 2,28,260 | 93.41 | 1,18,383 | 4,562.28 | 20.39 | 4,560.10 | 4,638.90 | 4,626.30 | |
| 1,167.85 | 20.60 | 1.80% | 8,01,954 | 33.53 | 1,16,675 | 1,174.78 | 21.25 | 1,145.00 | 1,168.50 | 1,168.64 | |
| 438.80 | 9.00 | 2.09% | 7,32,713 | 18.95 | 1,09,034 | 429.53 | 5.63 | 430.00 | 439.45 | 438.06 | |
| 2,598.00 | 66.90 | 2.64% | 8,58,997 | 53.92 | 1,07,296 | 2,517.38 | 10.24 | 2,531.10 | 2,592.00 | 2,604.02 | |
| 740.45 | 7.15 | 0.98% | 5,82,090 | 46.47 | 1,05,398 | 735.70 | 23.23 | 731.00 | 740.50 | 740.86 | |
| 26,810.00 | 530.00 | 2.02% | 6,443 | 54.27 | 96,732 | 26,304.00 | 8.22 | 26,285.00 | 26,910.00 | 26,823.06 | |
| 2,379.00 | 19.10 | 0.81% | 2,72,695 | 36.92 | 95,964 | 2,401.22 | 1.73 | 2,365.10 | 2,380.60 | 2,383.31 | |
| 2,791.70 | 46.80 | 1.70% | 2,42,441 | 44.36 | 82,753 | 2,745.50 | 16.66 | 2,738.00 | 2,793.80 | 2,790.70 | |
| 14,158.00 | 563.00 | 4.14% | 57,753 | 55.82 | 56,879 | 13,802.60 | 9.37 | 13,665.00 | 14,177.00 | 14,148.96 | |
| 4,478.50 | 99.00 | 2.26% | 1,69,259 | 72.54 | 53,364 | 4,647.90 | 11.24 | 4,383.00 | 4,476.50 | 4,477.44 | |
| 1,302.00 | 100.20 | 8.34% | 1,11,25,434 | -89.17 | 49,882 | 1,206.12 | 16.23 | 1,225.00 | 1,306.00 | 1,296.68 | |
| 1,378.40 | 41.70 | 3.12% | 1,96,079 | 18.71 | 46,425 | 1,314.48 | 4.47 | 1,334.80 | 1,380.00 | 1,371.16 | |
| 1,297.10 | 74.60 | 6.10% | 14,28,604 | 38.71 | 45,528 | 1,254.34 | 19.56 | 1,231.10 | 1,298.20 | 1,296.08 | |
| 4,873.00 | 113.00 | 2.37% | 44,638 | 34.99 | 45,475 | 4,706.00 | 16.79 | 4,778.50 | 4,872.50 | 4,856.75 | |