Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

OPEN LOW

by @prashantxf22323c

0

Modify

Open Price
Low Price

Price
300.00

Nifty 500

Market Cap
500 Cr

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Open Price	Close Price (15 Min)	EMA (5, 15 Min)
ICICI Bank NSE	1,373.60	35.30	2.64%	1,64,40,708	16.57	9,83,346	1,350.62	34.49	1,340.60	1,373.00	1,373.21
Tata Consultancy Services NSE	2,109.00	49.40	2.40%	47,47,277	15.07	7,63,055	2,124.94	9.66	2,061.00	2,107.10	2,110.40
Bajaj Finance NSE	990.95	28.55	2.97%	98,73,777	30.99	6,16,617	968.46	21.33	952.40	990.00	989.52
Axis Bank NSE	1,384.50	21.00	1.54%	83,43,829	15.96	4,30,264	1,364.92	42.05	1,356.00	1,384.00	1,382.44
Tech Mahindra NSE	1,461.60	46.00	3.25%	34,51,553	28.87	1,43,205	1,433.94	18.59	1,420.00	1,461.60	1,461.61
AU Small Finance Bank NSE	1,067.20	40.85	3.98%	49,00,913	29.10	79,851	1,039.40	37.26	1,021.00	1,072.90	1,068.21
Coforge NSE	1,497.90	16.70	1.13%	23,12,701	36.51	52,205	1,481.86	24.66	1,478.10	1,499.00	1,499.07
Sundaram Finance NSE	4,600.30	106.60	2.37%	60,301	24.28	51,111	4,503.66	18.97	4,493.70	4,607.00	4,598.44
Welspun Corp NSE	1,406.00	-10.40	-0.73%	2,98,233	23.11	37,089	1,409.52	11.23	1,400.00	1,407.40	1,407.59
Inventurus Knowledge Solutions NSE	1,717.60	17.70	1.04%	1,97,416	40.48	29,469	1,691.24	8.19	1,699.00	1,720.00	1,718.17
Netweb Technologies NSE	5,074.00	148.90	3.02%	11,06,741	136.27	28,892	5,050.14	9.29	4,930.00	5,069.90	5,066.74
Caplin Point Laboratories NSE	2,519.00	28.10	1.13%	2,18,550	29.16	19,147	2,482.04	6.15	2,470.20	2,533.00	2,520.85
Chalet Hotels NSE	826.75	16.65	2.06%	1,68,883	27.48	18,105	807.98	4.70	810.90	826.00	826.86
Gravita India NSE	1,714.70	5.00	0.29%	1,22,111	33.33	12,656	1,722.48	13.94	1,690.00	1,719.90	1,718.55
Home First Finance Company NSE	1,163.50	39.20	3.49%	2,94,019	21.72	12,139	1,147.18	45.72	1,127.30	1,167.00	1,164.78
Balrampur Chini Mills NSE	536.80	3.90	0.73%	1,87,527	29.73	10,841	538.41	9.44	531.05	536.80	536.59