open low
by @rutwikxdb86656
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 323.00 | 323.00 | 329.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 678.10 | 678.10 | 689.00 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 361.65 | 361.65 | 366.30 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 172.00 | 172.00 | 173.79 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 82.24 | 82.24 | 90.90 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 1,585.10 | 1,585.10 | 1,613.10 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 781.00 | 781.00 | 796.90 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 873.20 | 873.20 | 900.60 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 1,480.50 | 1,480.50 | 1,516.00 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 270.30 | 270.30 | 276.80 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 3,075.00 | 3,075.00 | 3,108.40 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 535.85 | 535.85 | 574.85 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 20,500.00 | 20,500.00 | 21,800.00 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 1,450.00 | 1,450.00 | 1,503.20 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 145.12 | 145.12 | 149.50 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 1,705.00 | 1,705.00 | 1,769.90 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 427.60 | 427.60 | 490.70 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 3,550.00 | 3,550.00 | 3,633.80 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 1,242.00 | 1,242.00 | 1,273.90 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 708.90 | 708.90 | 726.00 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 1,115.40 | 1,115.40 | 1,143.90 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 507.00 | 507.00 | 518.65 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | 243.25 | 243.25 | 250.69 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 523.30 | 523.30 | 546.70 | |