open low
by @rutwikxdb86656
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 788.15 | 788.15 | 808.85 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,458.70 | 1,458.70 | 1,489.80 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 4,099.20 | 4,099.20 | 4,166.50 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 8,011.00 | 8,011.00 | 8,180.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,362.20 | 1,362.20 | 1,442.00 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 2,417.00 | 2,417.00 | 2,474.50 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 348.00 | 348.00 | 387.80 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 810.90 | 810.90 | 823.90 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 2,120.00 | 2,120.00 | 2,197.10 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 1,510.00 | 1,510.00 | 1,593.80 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 870.45 | 870.45 | 890.80 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 179.70 | 179.70 | 186.37 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 241.60 | 241.60 | 257.30 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 1,047.00 | 1,047.00 | 1,074.00 | |