open low
by @rutwikxdb86656
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,304.30 | 11.30 | 0.87% | 38,27,560 | 1,294.10 | 1,294.10 | 1,310.90 | |
| 1,028.90 | 22.30 | 2.22% | 25,57,249 | 1,006.60 | 1,006.60 | 1,037.30 | |
| 1,830.70 | 8.80 | 0.48% | 4,39,285 | 1,826.00 | 1,826.00 | 1,838.00 | |
| 11,805.00 | 309.00 | 2.69% | 1,75,805 | 11,504.00 | 11,504.00 | 11,855.00 | |
| 412.00 | 1.90 | 0.46% | 36,19,590 | 409.00 | 409.00 | 414.30 | |
| 10,299.00 | 133.00 | 1.31% | 2,52,046 | 10,200.00 | 10,200.00 | 10,369.00 | |
| 2,673.20 | 32.20 | 1.22% | 2,41,385 | 2,644.90 | 2,644.90 | 2,684.00 | |
| 7,405.00 | 125.50 | 1.72% | 3,96,750 | 7,285.00 | 7,285.00 | 7,428.00 | |
| 5,208.50 | 100.50 | 1.97% | 2,75,250 | 5,125.00 | 5,125.00 | 5,226.50 | |
| 1,814.80 | 43.30 | 2.44% | 10,96,052 | 1,779.50 | 1,779.50 | 1,828.10 | |
| 310.65 | 5.30 | 1.74% | 37,56,327 | 306.00 | 306.00 | 310.90 | |
| 4,631.30 | 132.70 | 2.95% | 2,35,518 | 4,560.10 | 4,560.10 | 4,658.80 | |
| 89.15 | 0.44 | 0.50% | 37,79,915 | 88.80 | 88.80 | 90.00 | |
| 1,162.85 | 15.60 | 1.36% | 8,39,324 | 1,145.00 | 1,145.00 | 1,178.90 | |
| 438.50 | 8.70 | 2.02% | 7,90,955 | 430.00 | 430.00 | 439.90 | |
| 2,597.40 | 66.30 | 2.62% | 8,76,564 | 2,531.10 | 2,531.10 | 2,639.00 | |
| 740.50 | 7.20 | 0.98% | 5,85,389 | 731.00 | 731.00 | 745.60 | |
| 26,805.00 | 525.00 | 2.00% | 6,813 | 26,285.00 | 26,285.00 | 27,045.00 | |
| 2,378.00 | 18.10 | 0.77% | 2,76,186 | 2,365.10 | 2,365.10 | 2,403.00 | |
| 2,787.50 | 42.60 | 1.55% | 2,45,694 | 2,738.00 | 2,738.00 | 2,819.00 | |
| 53.09 | 0.62 | 1.18% | 2,01,58,203 | 52.47 | 52.47 | 53.49 | |
| 14,120.00 | 525.00 | 3.86% | 58,821 | 13,665.00 | 13,665.00 | 14,220.00 | |
| 4,478.00 | 98.50 | 2.25% | 1,70,423 | 4,383.00 | 4,383.00 | 4,520.00 | |
| 1,305.10 | 103.30 | 8.60% | 1,13,14,796 | 1,225.00 | 1,225.00 | 1,313.80 | |
| 229.77 | 2.46 | 1.08% | 20,14,348 | 227.30 | 227.30 | 232.20 | |