open low
by @rutwikxdb86656
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 1,340.60 | 1,340.60 | 1,377.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,061.00 | 2,061.00 | 2,120.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 952.40 | 952.40 | 993.90 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,356.00 | 1,356.00 | 1,386.10 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 274.00 | 274.00 | 282.20 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,420.00 | 1,420.00 | 1,466.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 1,021.00 | 1,021.00 | 1,073.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 77.52 | 77.52 | 80.49 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 24.55 | 24.55 | 25.07 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 1,478.10 | 1,478.10 | 1,504.50 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 4,493.70 | 4,493.70 | 4,610.00 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 1,400.00 | 1,400.00 | 1,424.50 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 1,699.00 | 1,699.00 | 1,740.00 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 4,930.00 | 4,930.00 | 5,099.00 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 2,470.20 | 2,470.20 | 2,590.00 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 810.90 | 810.90 | 835.00 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 1,690.00 | 1,690.00 | 1,757.00 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 1,127.30 | 1,127.30 | 1,171.90 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 531.05 | 531.05 | 538.40 | |