open low
by @rutwikxdb86656
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 4,000.00 | 100.00 | 2.56% | 1,965 | 3,919.60 | 3,919.60 | 4,073.80 | |
| 3,320.10 | 64.10 | 1.97% | 4,67,650 | 3,265.00 | 3,265.00 | 3,360.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,211 | 11,425.00 | 11,425.00 | 11,685.00 | |
| 5,510.00 | 486.70 | 9.69% | 4,350 | 5,201.00 | 5,201.00 | 5,510.00 | |
| 1,036.00 | 15.30 | 1.50% | 3,508 | 1,023.20 | 1,023.20 | 1,054.00 | |
| 2,331.00 | 84.00 | 3.74% | 3,254 | 2,250.10 | 2,250.10 | 2,410.00 | |
| 2,275.40 | 50.20 | 2.26% | 4,74,697 | 2,223.00 | 2,223.00 | 2,286.00 | |
| 3,230.90 | 114.50 | 3.67% | 3,09,468 | 3,050.00 | 3,050.00 | 3,234.00 | |
| 1,682.20 | 25.80 | 1.56% | 4,60,897 | 1,656.00 | 1,656.00 | 1,724.40 | |
| 300.55 | 7.90 | 2.70% | 86,81,147 | 297.55 | 297.55 | 306.50 | |
| 2,250.10 | -41.90 | -1.83% | 3,31,408 | 2,175.00 | 2,175.00 | 2,260.90 | |
| 24.98 | 0.04 | 0.16% | 34,43,392 | 24.94 | 24.94 | 25.16 | |
| 313.55 | 3.35 | 1.08% | 9,63,251 | 310.00 | 310.00 | 315.50 | |
| 868.70 | 10.15 | 1.18% | 4,54,535 | 855.00 | 855.00 | 879.45 | |