open low
by @harshxbc2c345
0
Modify
Open Price Low Price
Market Cap 50,000 - 19,45,820 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,122.10 | 44.30 | 4.11% | 10,66,205 | 45.03 | 71,518 | 1,089.94 | 7.34 | 1,055.00 | |
| 744.45 | 26.85 | 3.74% | 52,48,943 | 120.34 | 81,875 | 754.28 | 12.75 | 718.60 | |
| 1,932.30 | 65.90 | 3.53% | 7,06,540 | 27.94 | 1,57,007 | 1,891.64 | 5.42 | 1,850.00 | |
| 4,938.10 | 153.60 | 3.21% | 1,56,544 | 79.19 | 58,841 | 4,864.06 | 11.24 | 4,755.00 | |
| 1,976.00 | 39.50 | 2.04% | 4,70,824 | 84.93 | 94,470 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,162.50 | 18.50 | 1.62% | 3,87,860 | 73.08 | 1,15,036 | 1,165.00 | 20.79 | 1,135.00 | |
| 4,915.10 | 74.20 | 1.53% | 3,36,639 | 16.78 | 98,346 | 4,902.76 | 31.15 | 4,850.40 | |
| 295.35 | 3.25 | 1.11% | 26,20,026 | 4.91 | 1,28,138 | 297.72 | 19.58 | 290.10 | |
| 3,725.30 | 38.70 | 1.05% | 3,26,157 | 100.21 | 1,32,666 | 3,733.10 | 7.59 | 3,697.60 | |
| 879.90 | 8.50 | 0.98% | 68,976 | 2,026.74 | 56,936 | 882.09 | 0.21 | 868.10 | |
| 1,254.10 | 12.10 | 0.97% | 40,44,734 | 15.38 | 8,97,798 | 1,247.48 | 34.49 | 1,232.20 | |
| 420.35 | 3.75 | 0.90% | 17,19,463 | 4.09 | 1,38,720 | 422.57 | 19.64 | 416.00 | |
| 165.05 | 1.19 | 0.73% | 29,49,313 | 14.18 | 1,08,522 | 165.19 | 13.04 | 161.54 | |
| 498.45 | 2.40 | 0.48% | 2,87,109 | 51.28 | 58,119 | 508.95 | 4.68 | 495.00 | |
| 990.50 | 4.00 | 0.41% | 95,234 | 54.20 | 1,01,352 | 1,013.66 | 13.94 | 980.50 | |
| 1,810.00 | 6.20 | 0.34% | 4,98,803 | 32.50 | 4,17,017 | 1,806.18 | 13.25 | 1,794.30 | |
| 233.15 | 0.63 | 0.27% | 93,79,819 | 34.55 | 4,49,623 | 238.61 | 11.74 | 230.50 | |
| 1,254.60 | -0.60 | -0.05% | 9,91,081 | 14.70 | 3,89,895 | 1,274.58 | 42.05 | 1,246.00 | |
| 22.84 | -0.09 | -0.39% | 2,58,80,434 | 20.48 | 71,671 | 22.94 | 46.42 | 22.70 | |
| 1,733.40 | -7.40 | -0.43% | 2,99,774 | 31.33 | 86,386 | 1,775.60 | 22.29 | 1,726.00 | |
| 283.20 | -1.85 | -0.65% | 51,89,002 | 16.65 | 2,63,393 | 288.81 | 25.03 | 280.00 | |