OPEN LOW
by @meghax51a6d0e
0
Modify
NSE
Open Price Low Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.10 | 1.20 | 0.09% | 28,01,361 | 18.33 | 17,56,659 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | 1,300.00 | 1,296.90 | |
| 1,926.50 | 24.70 | 1.30% | 22,08,785 | 35.09 | 11,73,870 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | 1,914.00 | 1,901.80 | |
| 1,931.50 | 10.10 | 0.53% | 2,61,875 | 40.11 | 4,63,432 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | 1,925.90 | 1,921.40 | |
| 1,433.60 | 6.60 | 0.46% | 3,31,667 | 78.61 | 2,76,443 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | 1,452.30 | 1,427.00 | |
| 189.37 | 2.26 | 1.21% | 56,97,920 | 21.46 | 2,36,401 | 188.84 | 19.05 | 186.70 | 186.70 | 189.00 | 187.11 | |
| 1,101.30 | 2.70 | 0.25% | 1,96,043 | 70.28 | 1,08,990 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | 1,105.60 | 1,098.60 | |
| 1,109.50 | 3.30 | 0.30% | 4,12,578 | 74.77 | 1,07,981 | 1,103.76 | 45.39 | 1,096.50 | 1,096.50 | 1,107.10 | 1,106.20 | |
| 2,514.00 | 6.50 | 0.26% | 43,195 | 53.47 | 1,03,827 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | 2,525.10 | 2,507.50 | |