OPEN LOW
by @meghax51a6d0e
0
Modify
NSE
Open Price Low Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.41 | 2.76 | 1.50% | 72,46,598 | 13.69 | 1,84,623 | 182.65 | 11.14 | 184.02 | 184.02 | 184.85 | 183.65 | |
| 1,085.80 | 15.40 | 1.44% | 2,95,687 | 58.84 | 1,11,104 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | 1,071.20 | 1,070.40 | |
| 443.75 | 11.55 | 2.67% | 21,95,315 | 20.56 | 1,10,264 | 431.73 | 5.63 | 434.20 | 434.20 | 435.20 | 432.20 | |
| 1,647.10 | 23.40 | 1.44% | 4,33,990 | 33.40 | 82,219 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | 1,636.00 | 1,623.70 | |
| 1,245.50 | 19.25 | 1.57% | 2,26,285 | 45.11 | 80,761 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | 1,236.00 | 1,226.25 | |
| 140.36 | 2.41 | 1.75% | 51,42,123 | 5.33 | 63,901 | 137.40 | 6.87 | 139.01 | 139.01 | 138.00 | 137.95 | |
| 1,906.20 | 86.70 | 4.77% | 18,52,820 | 41.98 | 52,927 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | 1,908.00 | 1,819.50 | |
| 461.30 | 23.05 | 5.26% | 33,41,165 | 65.13 | 30,439 | 435.56 | 13.32 | 439.95 | 439.95 | 441.00 | 438.25 | |