OPEN LOW
by @meghax51a6d0e
0
Modify
NSE
Open Price Low Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | 255.10 | 260.90 | 255.85 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 371.70 | 377.50 | 372.65 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | 1,840.00 | 1,854.40 | 1,839.10 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,416.00 | 1,424.90 | 1,420.60 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,285.00 | 3,285.00 | 3,332.00 | 3,297.40 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 475.10 | 475.10 | 481.35 | 477.50 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,370.00 | 3,370.00 | 3,380.00 | 3,374.60 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | 1,404.60 | 1,421.10 | 1,409.60 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,960.10 | 1,960.10 | 1,987.90 | 1,965.90 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,503.10 | 1,516.70 | 1,508.00 | |