OPEN LOW
by @meghax51a6d0e
0
Modify
NSE
Open Price Low Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.73 | 3.08 | 1.68% | 87,56,736 | 13.69 | 1,84,940 | 182.65 | 11.14 | 184.02 | 184.02 | 184.85 | 183.65 | |
| 1,083.90 | 13.50 | 1.26% | 3,26,915 | 58.84 | 1,10,909 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | 1,071.20 | 1,070.40 | |
| 443.15 | 10.95 | 2.53% | 25,45,644 | 20.56 | 1,10,115 | 431.73 | 5.63 | 434.20 | 434.20 | 435.20 | 432.20 | |
| 1,655.70 | 32.00 | 1.97% | 5,74,340 | 33.40 | 82,648 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | 1,636.00 | 1,623.70 | |
| 1,255.30 | 29.05 | 2.37% | 3,40,048 | 45.11 | 81,396 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | 1,236.00 | 1,226.25 | |
| 140.00 | 2.05 | 1.49% | 61,80,770 | 5.33 | 63,737 | 137.40 | 6.87 | 139.01 | 139.01 | 138.00 | 137.95 | |
| 1,927.30 | 107.80 | 5.92% | 30,89,629 | 41.98 | 53,513 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | 1,908.00 | 1,819.50 | |
| 460.65 | 22.40 | 5.11% | 35,87,126 | 65.13 | 30,396 | 435.56 | 13.32 | 439.95 | 439.95 | 441.00 | 438.25 | |