OPEN LOW
by @meghax51a6d0e
0
Modify
NSE
Open Price Low Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.80 | -0.10 | -0.01% | 7,83,690 | 18.33 | 17,54,900 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | 1,300.00 | 1,296.90 | |
| 1,933.80 | 32.00 | 1.68% | 11,30,135 | 35.09 | 11,78,318 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | 1,914.00 | 1,901.80 | |
| 1,937.20 | 15.80 | 0.82% | 64,363 | 40.11 | 4,64,799 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | 1,925.90 | 1,921.40 | |
| 1,442.00 | 15.00 | 1.05% | 1,52,819 | 78.61 | 2,78,063 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | 1,452.30 | 1,427.00 | |
| 188.51 | 1.40 | 0.75% | 16,75,995 | 21.46 | 2,35,327 | 188.84 | 19.05 | 186.70 | 186.70 | 189.00 | 187.11 | |
| 1,105.70 | 7.10 | 0.65% | 49,911 | 70.28 | 1,09,425 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | 1,105.60 | 1,098.60 | |
| 1,113.20 | 7.00 | 0.63% | 2,00,550 | 74.77 | 1,08,341 | 1,103.76 | 45.39 | 1,096.50 | 1,096.50 | 1,107.10 | 1,106.20 | |
| 2,515.00 | 7.50 | 0.30% | 21,751 | 53.47 | 1,03,868 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | 2,525.10 | 2,507.50 | |