open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,873.60 | 27.32 | 4,797.50 | 5,001.10 | 4,993.00 | 47.63 | 3,43,360 | 32.95 | 5,000.50 | 4,996.00 | 4,835.50 | 4,799.50 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,412.96 | 6.35 | 3,259.90 | 3,393.29 | 3,393.90 | 45.84 | 2,46,218 | 38.71 | 3,389.30 | 3,393.00 | 3,407.90 | 3,259.80 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 31,900.00 | 32,159.50 | 32,105.00 | 47.72 | 1,12,162 | 41.70 | 32,160.00 | 32,185.00 | 31,525.00 | 31,250.00 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | 720.94 | 719.00 | 42.23 | 4,36,179 | 34.68 | 717.30 | 716.70 | 705.00 | 699.30 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 9,036.20 | 19.00 | 8,924.00 | 9,110.20 | 9,100.00 | 47.54 | 3,66,876 | 40.91 | 9,103.50 | 9,105.50 | 9,047.00 | 8,896.00 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,107.12 | 2.95 | 3,052.00 | 3,116.97 | 3,115.00 | 44.01 | 2,92,435 | 36.37 | 3,117.00 | 3,118.70 | 3,110.80 | 3,051.40 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,815.46 | 1,815.00 | 81.68 | 24,02,202 | 79.83 | 1,814.50 | 1,818.00 | 1,785.00 | 1,781.30 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,279.20 | 6.40 | 18,110.00 | 18,394.00 | 18,380.00 | 51.93 | 89,635 | 46.45 | 18,368.00 | 18,405.00 | 18,080.00 | 18,053.00 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,047.60 | 6.37 | 2,046.00 | 2,074.06 | 2,075.00 | 60.85 | 1,44,170 | 54.84 | 2,073.50 | 2,075.10 | 2,040.00 | 2,039.30 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | 988.13 | 989.00 | 41.34 | 1,16,888 | 37.75 | 986.60 | 986.80 | 984.60 | 973.00 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 297.23 | 7.80 | 295.05 | 297.14 | 296.10 | 38.12 | 6,40,654 | 36.09 | 296.70 | 295.50 | 299.45 | 293.55 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 385.00 | 387.92 | 387.80 | 33.46 | 1,65,21,484 | 29.81 | 388.30 | 387.75 | 386.00 | 384.90 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,827.95 | 1,825.00 | 50.33 | 1,70,742 | 47.81 | 1,827.00 | 1,826.70 | 1,844.00 | 1,814.40 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1,257.64 | 1.69 | 1,247.00 | 1,254.49 | 1,252.00 | 42.59 | 5,59,995 | 40.66 | 1,252.50 | 1,253.40 | 1,260.00 | 1,245.90 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 918.48 | 920.00 | 50.20 | 5,88,768 | 48.84 | 918.85 | 917.55 | 918.00 | 915.00 | |