open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | 106.24 | 106.02 | 49.11 | 15,19,480 | 43.64 | 106.22 | 105.81 | 104.99 | 104.80 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,060.76 | 1,061.00 | 59.04 | 2,64,391 | 55.46 | 1,061.00 | 1,060.00 | 1,066.00 | 1,048.50 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 201.15 | 201.10 | 56.40 | 12,13,792 | 54.63 | 201.16 | 201.10 | 200.37 | 199.87 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | 2,124.33 | 2,123.50 | 55.67 | 41,10,853 | 55.53 | 2,125.30 | 2,124.00 | 2,157.00 | 2,122.90 | |