open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | 298.79 | 299.45 | 47.33 | 15,31,697 | 34.47 | 298.40 | 298.90 | 293.00 | 285.15 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 532.20 | 553.05 | 552.80 | 50.10 | 9,66,550 | 43.59 | 552.55 | 552.35 | 551.00 | 532.30 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 244.81 | 244.42 | 57.21 | 12,05,398 | 50.62 | 244.57 | 244.51 | 237.49 | 237.21 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,360.94 | 1,362.00 | 56.75 | 20,94,679 | 50.13 | 1,362.00 | 1,359.50 | 1,356.80 | 1,317.00 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 401.34 | 11.82 | 395.70 | 407.38 | 406.25 | 49.59 | 18,83,583 | 39.88 | 407.00 | 407.00 | 400.00 | 395.50 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 4,827.79 | 4,807.00 | 62.58 | 12,72,241 | 58.59 | 4,815.00 | 4,807.00 | 4,810.00 | 4,700.20 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 850.73 | 17.50 | 843.60 | 859.36 | 860.00 | 53.79 | 4,21,049 | 47.60 | 859.15 | 858.00 | 841.70 | 841.60 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | 571.45 | 570.00 | 45.68 | 7,38,582 | 41.81 | 569.55 | 569.95 | 562.00 | 561.95 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.86 | 38.00 | 34.06 | 8,63,062 | 29.38 | 37.72 | 37.74 | 37.67 | 37.45 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 82.30 | 82.26 | 37.68 | 5,75,760 | 38.70 | 82.40 | 82.57 | 83.96 | 82.88 | |