open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 388.61 | 387.95 | 55.80 | 44,91,149 | 43.17 | 387.95 | 389.50 | 376.20 | 372.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | 563.52 | 563.50 | 63.86 | 28,42,584 | 59.73 | 563.50 | 560.85 | 558.00 | 552.30 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,807.30 | 1,853.49 | 1,854.10 | 48.99 | 26,91,550 | 47.24 | 1,854.10 | 1,853.90 | 1,842.00 | 1,833.10 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 8,880.95 | 8,870.00 | 51.57 | 3,29,159 | 54.83 | 8,870.00 | 8,868.50 | 9,000.00 | 8,900.00 | |