open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | 1,222.93 | 1,223.00 | 62.89 | 39,79,475 | 54.71 | 1,220.00 | 1,221.60 | 1,173.00 | 1,164.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,102.95 | 1,102.50 | 52.57 | 97,47,266 | 46.51 | 1,100.10 | 1,102.10 | 1,075.00 | 1,068.00 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.21 | 8.62 | 495.50 | 500.85 | 499.05 | 65.47 | 3,25,049 | 65.41 | 502.40 | 501.45 | 509.00 | 501.00 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 277.25 | 27.12 | 275.15 | 279.32 | 278.65 | 51.02 | 7,15,028 | 51.02 | 278.65 | 279.10 | 279.80 | 278.95 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,171.20 | 20.46 | 18,629.00 | 19,037.60 | 19,000.00 | 65.22 | 24,863 | 77.14 | 19,047.00 | 18,947.00 | 19,701.00 | 19,506.00 | |