open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.85 | 40.55 | 6.77% | 40,77,332 | 49.49 | 12,501 | 630.82 | 6.60 | 594.00 | 639.11 | 638.75 | 49.13 | 13,81,280 | 55.32 | 638.65 | 638.30 | 620.00 | 599.30 | |
| 233.08 | 6.43 | 2.84% | 8,36,811 | 24.14 | 11,202 | 233.91 | 3.46 | 227.00 | 233.13 | 232.98 | 38.74 | 11,63,831 | 42.78 | 232.99 | 233.29 | 232.50 | 226.65 | |
| 1,069.70 | 29.10 | 2.80% | 70,323 | 34.93 | 17,038 | 1,061.56 | 16.57 | 1,031.10 | 1,067.17 | 1,068.70 | 41.11 | 1,21,551 | 43.54 | 1,067.00 | 1,068.30 | 1,044.00 | 1,040.60 | |
| 2,516.60 | 64.00 | 2.61% | 31,480 | 66.10 | 15,273 | 2,515.80 | 8.50 | 2,450.00 | 2,514.93 | 2,516.20 | 36.69 | 16,363 | 38.16 | 2,514.80 | 2,515.00 | 2,470.00 | 2,452.60 | |
| 438.50 | 10.60 | 2.48% | 66,18,762 | 12.07 | 1,15,683 | 430.75 | 26.20 | 432.25 | 438.72 | 438.30 | 56.59 | 58,50,975 | 61.48 | 438.25 | 438.15 | 433.00 | 427.90 | |
| 165.43 | 3.18 | 1.96% | 51,61,873 | 25.51 | 15,559 | 167.39 | 4.54 | 161.14 | 164.86 | 165.29 | 43.90 | 28,20,224 | 45.56 | 164.87 | 165.20 | 165.35 | 162.25 | |
| 1,463.90 | 25.40 | 1.77% | 4,13,463 | 76.54 | 39,328 | 1,461.02 | 16.61 | 1,426.50 | 1,462.06 | 1,462.60 | 49.58 | 1,74,600 | 49.61 | 1,463.20 | 1,463.50 | 1,440.00 | 1,438.50 | |
| 529.75 | 8.60 | 1.65% | 67,389 | 8.92 | 7,099 | 534.82 | 9.52 | 518.10 | 530.18 | 529.70 | 28.89 | 62,519 | 28.71 | 530.70 | 530.10 | 521.90 | 521.15 | |
| 90.51 | 1.38 | 1.55% | 30,74,349 | 14.97 | 8,694 | 90.56 | 25.42 | 89.18 | 90.44 | 90.50 | 33.77 | 46,30,511 | 36.40 | 90.39 | 90.50 | 90.00 | 89.13 | |
| 196.74 | 2.86 | 1.48% | 7,61,693 | 20.28 | 11,058 | 196.82 | 7.00 | 193.88 | 196.41 | 196.76 | 41.59 | 9,10,656 | 42.44 | 196.27 | 196.50 | 196.06 | 193.88 | |
| 1,337.20 | 17.80 | 1.35% | 7,81,561 | 58.58 | 97,261 | 1,341.20 | 14.38 | 1,310.00 | 1,336.73 | 1,335.60 | 28.64 | 5,65,666 | 29.98 | 1,336.70 | 1,336.00 | 1,330.40 | 1,319.40 | |
| 418.95 | 5.25 | 1.27% | 1,14,67,499 | 53.06 | 3,06,243 | 416.27 | 18.15 | 411.00 | 418.63 | 418.95 | 58.72 | 1,33,93,010 | 63.99 | 418.05 | 418.55 | 419.75 | 413.70 | |
| 1,837.20 | 20.50 | 1.13% | 21,345 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | 1,834.57 | 1,836.20 | 42.32 | 20,774 | 39.59 | 1,830.00 | 1,834.00 | 1,820.00 | 1,816.70 | |
| 567.30 | 5.45 | 0.97% | 1,30,088 | 12.89 | 16,055 | 580.12 | 10.35 | 560.60 | 567.28 | 566.80 | 46.49 | 1,63,096 | 49.11 | 566.00 | 566.50 | 570.45 | 561.85 | |
| 8,297.00 | 70.50 | 0.86% | 4,979 | 103.08 | 20,743 | 8,332.90 | 2.74 | 8,121.50 | 8,294.90 | 8,297.00 | 27.44 | 10,615 | 26.77 | 8,285.50 | 8,297.00 | 8,280.00 | 8,226.50 | |
| 150.62 | 0.75 | 0.50% | 16,82,616 | 11.17 | 9,457 | 151.52 | 11.49 | 149.00 | 150.48 | 150.60 | 32.08 | 29,08,494 | 28.79 | 150.23 | 150.47 | 150.33 | 149.87 | |
| 1,350.90 | 4.40 | 0.33% | 1,21,523 | 22.24 | 68,072 | 1,355.08 | 8.32 | 1,325.00 | 1,349.02 | 1,348.30 | 54.14 | 1,67,219 | 55.08 | 1,349.60 | 1,349.90 | 1,352.00 | 1,346.50 | |
| 1,180.00 | 0.80 | 0.07% | 13,586 | 25.85 | 18,401 | 1,189.24 | 3.97 | 1,170.70 | 1,180.72 | 1,180.50 | 37.12 | 25,575 | 37.38 | 1,180.20 | 1,180.30 | 1,186.70 | 1,179.20 | |
| 3,033.20 | -6.40 | -0.21% | 1,75,962 | 55.62 | 89,912 | 3,049.74 | 17.98 | 3,003.00 | 3,031.14 | 3,035.00 | 51.87 | 1,76,473 | 52.76 | 3,026.00 | 3,031.50 | 3,044.90 | 3,039.60 | |
| 509.75 | -1.15 | -0.23% | 1,76,109 | 27.57 | 12,250 | 514.44 | 11.30 | 506.00 | 508.77 | 509.35 | 36.27 | 85,684 | 36.44 | 508.95 | 509.25 | 515.80 | 510.90 | |
| 1,443.00 | -4.00 | -0.28% | 24,65,413 | 23.35 | 11,426 | 1,455.06 | 25.88 | 1,434.00 | 1,443.30 | 1,443.00 | 38.88 | 56,656 | 39.87 | 1,443.10 | 1,445.00 | 1,460.00 | 1,447.00 | |
| 1,492.60 | -6.30 | -0.42% | 2,62,758 | 67.82 | 1,51,904 | 1,499.92 | 0.00 | 1,482.10 | 1,490.87 | 1,492.40 | 56.51 | 4,91,184 | 57.23 | 1,492.60 | 1,492.00 | 1,509.00 | 1,498.90 | |
| 743.30 | -5.20 | -0.69% | 22,09,998 | 85.23 | 1,60,376 | 756.71 | 24.81 | 742.00 | 746.02 | 744.25 | 44.31 | 18,20,910 | 47.38 | 745.60 | 743.45 | 750.10 | 748.50 | |