open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 23,888.80 | 23,825.00 | 71.20 | 84,278 | 66.77 | 23,835.00 | 23,840.00 | 23,583.00 | 22,851.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,516.53 | 1,513.50 | 42.68 | 17,16,054 | 35.90 | 1,514.50 | 1,513.60 | 1,492.00 | 1,465.40 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 930.80 | 940.00 | 52.74 | 2,30,069 | 48.93 | 926.40 | 936.00 | 912.95 | 911.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,382.33 | 4,380.20 | 72.57 | 20,07,080 | 67.58 | 4,380.40 | 4,383.00 | 4,326.10 | 4,280.50 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | 2,199.54 | 2,190.10 | 58.91 | 4,09,293 | 54.63 | 2,201.00 | 2,196.00 | 2,215.00 | 2,167.20 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,122.00 | 1,144.28 | 1,144.00 | 41.93 | 15,09,019 | 39.47 | 1,143.40 | 1,143.60 | 1,223.60 | 1,127.40 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 614.88 | 614.00 | 58.59 | 8,50,389 | 56.26 | 614.30 | 614.00 | 625.80 | 606.80 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 556.00 | 568.91 | 567.95 | 48.28 | 21,10,530 | 46.64 | 568.90 | 566.00 | 576.65 | 560.90 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 421.93 | 420.15 | 49.47 | 64,73,423 | 44.83 | 421.60 | 421.30 | 425.70 | 416.40 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,636.59 | 1,630.70 | 69.30 | 5,25,038 | 67.54 | 1,637.20 | 1,634.10 | 1,630.00 | 1,621.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,370.05 | 1,367.70 | 58.92 | 27,44,704 | 56.56 | 1,368.00 | 1,369.00 | 1,381.10 | 1,356.60 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,145.60 | 1,154.72 | 1,148.00 | 43.30 | 34,08,962 | 41.87 | 1,154.40 | 1,150.00 | 1,200.00 | 1,145.60 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 37.80 | 38.35 | 38.26 | 56.90 | 82,26,285 | 55.28 | 38.33 | 38.30 | 39.00 | 38.08 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 35.75 | 36.25 | 36.26 | 56.63 | 70,17,478 | 55.04 | 36.24 | 36.24 | 36.80 | 36.00 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,960.00 | 18.17 | 1,44,145.00 | 1,46,555.00 | 1,46,400.00 | 52.98 | 4,071 | 51.59 | 1,46,430.00 | 1,46,155.00 | 1,47,760.00 | 1,45,605.00 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | 1,196.80 | 1,194.00 | 47.22 | 6,40,809 | 46.29 | 1,196.50 | 1,193.60 | 1,204.90 | 1,190.50 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 327.11 | 327.20 | 48.45 | 1,99,11,747 | 47.60 | 327.20 | 326.80 | 334.05 | 326.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,617.95 | 7,590.00 | 70.16 | 1,86,713 | 69.30 | 7,620.50 | 7,606.00 | 7,610.00 | 7,592.50 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,101.00 | 15,271.60 | 15,319.00 | 52.41 | 8,050 | 52.60 | 15,245.00 | 15,265.00 | 15,970.00 | 15,257.00 | |