open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.30 | 3.09 | 1.62% | 2,78,988 | 19.28 | 19,120 | 190.87 | 10.28 | 190.21 | 190.92 | 193.00 | 31.91 | 15,45,460 | 34.40 | 189.96 | 191.68 | 191.50 | 190.21 | |
| 1,182.60 | 14.90 | 1.28% | 10,689 | 22.65 | 15,160 | 1,190.72 | 7.61 | 1,169.90 | 1,174.94 | 1,180.00 | 26.05 | 1,08,863 | 26.71 | 1,168.00 | 1,180.90 | 1,188.00 | 1,167.70 | |
| 397.20 | 4.95 | 1.26% | 58,942 | 956.59 | 12,309 | 385.84 | 3.11 | 392.25 | 394.19 | 397.05 | 51.61 | 2,70,015 | 50.43 | 393.00 | 396.05 | 392.60 | 392.25 | |
| 769.55 | 8.35 | 1.10% | 2,34,208 | 43.95 | 1,90,488 | 760.85 | 15.45 | 763.00 | 764.68 | 769.45 | 49.52 | 23,64,484 | 51.70 | 762.00 | 768.60 | 767.40 | 761.20 | |
| 4,441.30 | 45.90 | 1.04% | 85,636 | 52.63 | 1,23,113 | 4,353.34 | 18.35 | 4,367.50 | 4,409.35 | 4,437.70 | 68.52 | 6,17,858 | 70.83 | 4,385.00 | 4,433.40 | 4,420.00 | 4,395.40 | |
| 513.45 | 4.65 | 0.91% | 24,042 | 27.40 | 12,330 | 518.32 | 11.30 | 508.80 | 511.07 | 514.50 | 30.15 | 2,72,747 | 31.03 | 509.00 | 512.55 | 512.05 | 508.80 | |
| 1,753.10 | 14.40 | 0.83% | 30,522 | 28.31 | 63,743 | 1,772.38 | 16.06 | 1,735.20 | 1,744.07 | 1,753.90 | 54.58 | 2,42,614 | 59.61 | 1,733.80 | 1,745.60 | 1,770.20 | 1,738.70 | |
| 1,852.90 | 15.00 | 0.82% | 4,371 | 38.23 | 30,528 | 1,866.36 | 7.91 | 1,845.00 | 1,845.62 | 1,858.00 | 35.47 | 98,290 | 37.23 | 1,845.00 | 1,858.40 | 1,851.10 | 1,837.90 | |
| 1,226.00 | 8.80 | 0.72% | 1,86,524 | 36.47 | 1,22,410 | 1,220.68 | 24.11 | 1,220.00 | 1,223.65 | 1,227.60 | 56.93 | 25,86,644 | 58.17 | 1,215.00 | 1,230.60 | 1,221.00 | 1,217.20 | |
| 46.68 | 0.33 | 0.71% | 3,53,037 | 50.36 | 30,957 | 46.64 | 10.27 | 46.00 | 46.33 | 46.42 | 48.90 | 23,65,668 | 49.30 | 46.04 | 46.35 | 46.39 | 46.35 | |
| 879.15 | 6.05 | 0.69% | 28,735 | 41.61 | 55,971 | 870.22 | 7.64 | 874.95 | 876.32 | 880.35 | 48.50 | 3,44,952 | 47.91 | 874.30 | 879.05 | 874.60 | 873.10 | |
| 18.06 | 0.08 | 0.44% | 31,94,139 | 16.65 | 12,377 | 17.84 | 6.33 | 17.96 | 18.04 | 18.06 | 48.87 | 2,31,23,151 | 49.52 | 17.97 | 18.10 | 18.18 | 17.98 | |
| 460.50 | 0.70 | 0.15% | 77,644 | 35.55 | 22,742 | 455.88 | 5.74 | 459.75 | 460.50 | 461.30 | 46.36 | 4,29,885 | 45.91 | 458.00 | 461.20 | 462.80 | 459.80 | |
| 2,010.20 | 1.00 | 0.05% | 24,460 | 56.54 | 16,743 | 2,005.70 | 5.82 | 2,009.20 | 2,013.46 | 2,014.20 | 35.82 | 2,10,668 | 36.59 | 2,005.00 | 2,016.00 | 2,025.00 | 2,009.20 | |
| 1,201.20 | 0.50 | 0.04% | 2,312 | 44.33 | 10,903 | 1,191.48 | 7.12 | 1,196.10 | 1,201.04 | 1,200.80 | 51.71 | 35,301 | 51.71 | 1,202.00 | 1,200.30 | 1,204.10 | 1,200.70 | |
| 266.55 | -1.85 | -0.69% | 3,83,480 | 24.15 | 17,849 | 271.99 | 6.62 | 266.30 | 268.29 | 267.30 | 53.84 | 17,86,277 | 60.83 | 266.50 | 268.40 | 276.00 | 268.40 | |