open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,577.87 | 1,590.80 | 62.62 | 2,51,461 | 46.14 | 1,579.70 | 1,582.00 | 1,518.00 | 1,506.30 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,170.24 | 11.13 | 2,120.00 | 2,190.51 | 2,192.80 | 48.09 | 5,02,422 | 39.06 | 2,188.10 | 2,193.70 | 2,114.40 | 2,105.10 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | 183.98 | 185.50 | 58.62 | 22,41,623 | 53.59 | 184.20 | 185.48 | 180.30 | 179.70 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,483.65 | 1,485.00 | 64.15 | 11,24,814 | 58.82 | 1,482.60 | 1,484.40 | 1,453.00 | 1,445.60 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,091.60 | 24.14 | 1,047.00 | 1,068.58 | 1,067.00 | 43.75 | 3,61,131 | 39.09 | 1,067.40 | 1,067.50 | 1,053.30 | 1,046.90 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 810.90 | 820.80 | 820.00 | 76.32 | 3,26,666 | 74.39 | 820.35 | 820.00 | 811.00 | 809.85 | |