open low
by @venugopalx518284e
0
Modify
Open Price Low Price
Nifty 500
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (10, 5 Min) | Close Price (5 Min) | RSI (14) | Previous Volume | Previous RSI (14) | Previous Close Price (15 Min) | Open Price (5 Min) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | 458.72 | 459.00 | 62.74 | 3,60,648 | 39.74 | 454.55 | 460.35 | 406.30 | 405.25 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 158.99 | 168.67 | 169.05 | 53.88 | 27,09,985 | 38.84 | 168.52 | 168.61 | 159.20 | 158.51 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,535.03 | 1,534.80 | 64.69 | 17,18,469 | 58.58 | 1,535.40 | 1,536.80 | 1,498.20 | 1,491.90 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 315.09 | 315.50 | 71.95 | 54,67,771 | 68.31 | 315.30 | 314.00 | 310.00 | 307.05 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 714.27 | 3.01 | 722.90 | 735.78 | 730.00 | 69.92 | 12,03,759 | 67.75 | 734.90 | 732.00 | 724.00 | 722.90 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,265.00 | 2,303.68 | 2,300.10 | 56.86 | 1,80,097 | 54.50 | 2,301.10 | 2,300.10 | 2,282.70 | 2,279.30 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 984.50 | 994.48 | 994.50 | 58.59 | 42,87,218 | 58.48 | 993.45 | 993.25 | 1,003.95 | 992.85 | |