open low
by @ateetx53004c1
0
Modify
Open Price Low Price
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 788.15 | 788.15 | 797.10 | 10.05 | 1.28% | 6,16,235 | 9.40 | 5,04,166 | 795.89 | 0.31 | |
| 2,620.00 | 2,620.00 | 2,623.00 | 5.40 | 0.21% | 3,75,182 | 64.23 | 2,51,598 | 2,563.94 | 12.11 | |
| 1,458.70 | 1,458.70 | 1,477.00 | 31.40 | 2.17% | 4,53,446 | 59.51 | 1,50,324 | 1,452.44 | 11.75 | |
| 4,099.20 | 4,099.20 | 4,120.00 | 35.50 | 0.87% | 2,54,431 | 84.34 | 1,46,461 | 4,170.52 | 15.59 | |
| 8,011.00 | 8,011.00 | 8,112.50 | 108.00 | 1.35% | 1,50,617 | 61.66 | 1,16,645 | 8,008.60 | 42.62 | |
| 1,362.20 | 1,362.20 | 1,413.30 | 85.70 | 6.46% | 47,18,715 | 27.76 | 1,14,164 | 1,326.82 | 22.56 | |
| 834.40 | 834.40 | 837.05 | 3.65 | 0.44% | 2,47,120 | 59.64 | 1,08,661 | 833.88 | 24.08 | |
| 2,417.00 | 2,417.00 | 2,422.80 | 15.20 | 0.63% | 49,596 | 55.11 | 1,00,014 | 2,412.26 | 10.24 | |
| 1,063.30 | 1,063.30 | 1,064.00 | 4.40 | 0.42% | 3,66,040 | 44.20 | 67,815 | 1,074.82 | 7.34 | |