open low
by @dharmendraxe1c7c9b
0
Modify
Open Price Low Price
Nifty 500
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 4,797.50 | 4,797.50 | 4,999.00 | 199.50 | 4.16% | 47,791 | 4,81,434 | 49.92 | |
| 850.00 | 850.00 | 863.40 | 30.80 | 3.70% | 1,35,984 | 68,63,390 | 105.79 | |
| 31,900.00 | 31,900.00 | 32,175.00 | 925.00 | 2.96% | 1,43,412 | 1,66,141 | 140.96 | |
| 3,662.10 | 3,662.10 | 3,760.00 | 101.20 | 2.77% | 1,33,901 | 5,65,322 | 83.67 | |
| 2,550.10 | 2,550.10 | 2,615.80 | 69.50 | 2.73% | 1,12,127 | 8,25,760 | 37.04 | |
| 8,924.00 | 8,924.00 | 9,106.50 | 210.50 | 2.37% | 1,37,176 | 2,83,259 | 46.12 | |
| 1,785.00 | 1,785.00 | 1,816.20 | 34.90 | 1.96% | 98,049 | 25,02,579 | 88.28 | |
| 18,110.00 | 18,110.00 | 18,391.00 | 338.00 | 1.87% | 1,66,420 | 88,937 | 94.05 | |
| 4,591.10 | 4,591.10 | 4,646.50 | 65.10 | 1.42% | 3,10,746 | 7,47,759 | 33.60 | |
| 828.00 | 828.00 | 836.50 | 9.25 | 1.12% | 1,12,674 | 13,12,076 | 8.72 | |
| 1,322.20 | 1,322.20 | 1,343.00 | 10.50 | 0.79% | 85,997 | 23,03,054 | 131.40 | |
| 385.00 | 385.00 | 387.85 | 2.95 | 0.77% | 2,83,510 | 1,71,14,563 | 45.76 | |
| 1,806.00 | 1,806.00 | 1,827.70 | 13.30 | 0.73% | 66,456 | 3,37,199 | 25.07 | |
| 1,247.00 | 1,247.00 | 1,253.10 | 7.20 | 0.58% | 45,934 | 3,81,704 | 108.02 | |