open low
by @dharmendraxe1c7c9b
0
Modify
Open Price Low Price
Nifty 500
F&O Stocks
Open Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 432.25 | 432.25 | 440.20 | 12.30 | 2.87% | 1,16,132 | 54,12,833 | 12.07 | |
| 1,426.50 | 1,426.50 | 1,464.40 | 25.90 | 1.80% | 39,341 | 2,29,112 | 76.54 | |
| 411.00 | 411.00 | 420.30 | 6.60 | 1.60% | 3,07,230 | 91,87,502 | 53.06 | |
| 1,310.00 | 1,310.00 | 1,338.80 | 19.40 | 1.47% | 97,378 | 6,62,751 | 58.58 | |
| 1,019.00 | 1,019.00 | 1,038.30 | 10.10 | 0.98% | 1,01,003 | 15,74,559 | 73.73 | |
| 3,696.00 | 3,696.00 | 3,718.00 | 23.50 | 0.64% | 24,923 | 10,68,339 | 65.40 | |
| 3,003.00 | 3,003.00 | 3,046.50 | 6.90 | 0.23% | 90,306 | 1,28,055 | 55.62 | |
| 588.00 | 588.00 | 592.70 | 1.00 | 0.17% | 16,890 | 6,95,882 | 66.32 | |
| 742.00 | 742.00 | 749.45 | 0.95 | 0.13% | 1,61,703 | 18,06,292 | 85.23 | |
| 1,325.00 | 1,325.00 | 1,346.30 | -0.20 | -0.01% | 67,841 | 95,741 | 22.24 | |
| 930.00 | 930.00 | 933.00 | -4.35 | -0.46% | 14,35,381 | 1,58,53,576 | 19.21 | |
| 1,482.10 | 1,482.10 | 1,490.40 | -8.50 | -0.57% | 1,51,680 | 1,63,530 | 67.82 | |
| 7,328.00 | 7,328.00 | 7,377.50 | -177.50 | -2.35% | 1,11,060 | 13,81,153 | 45.74 | |