Open Low
by @amitx29746ee
0
Modify
Open Price Low Price
Market Cap 50,000 - 17,59,141 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 427.30 | 2.60 | 0.61% | 15,55,350 | 9.35 | 5,40,534 | 424.59 | 0.44 | 426.05 | |
| 186.80 | 3.15 | 1.72% | 1,02,61,812 | 13.69 | 1,85,009 | 182.65 | 11.14 | 184.02 | |
| 1,871.60 | 21.70 | 1.17% | 18,42,870 | 27.42 | 1,59,552 | 1,792.96 | 24.45 | 1,870.40 | |
| 173.90 | 2.66 | 1.55% | 66,61,386 | 6.33 | 1,32,748 | 170.21 | 8.63 | 171.40 | |
| 1,079.80 | 9.40 | 0.88% | 3,74,162 | 58.84 | 1,10,490 | 1,071.92 | 12.33 | 1,072.10 | |
| 421.00 | 16.70 | 4.13% | 1,21,78,891 | 26.88 | 1,10,380 | 397.55 | 8.60 | 410.00 | |
| 442.15 | 9.95 | 2.30% | 28,90,193 | 20.56 | 1,09,866 | 431.73 | 5.63 | 434.20 | |
| 1,655.50 | 31.80 | 1.96% | 6,87,584 | 33.40 | 82,638 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,256.80 | 30.55 | 2.49% | 5,88,893 | 45.11 | 81,494 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.38 | 0.65 | 0.83% | 1,46,84,426 | 18.73 | 79,737 | 78.54 | 12.29 | 78.50 | |
| 140.20 | 2.25 | 1.63% | 70,64,781 | 5.33 | 63,828 | 137.40 | 6.87 | 139.01 | |
| 6,889.50 | 144.50 | 2.14% | 28,086 | 104.88 | 58,757 | 6,707.70 | 2.04 | 6,770.50 | |
| 844.05 | 17.40 | 2.10% | 1,03,156 | 1,922.91 | 54,616 | 821.03 | 0.16 | 831.00 | |
| 1,941.10 | 121.60 | 6.68% | 36,00,991 | 41.98 | 53,896 | 1,855.80 | 35.11 | 1,820.30 | |