open low
by @jitenderx45d5e5a
0
Modify
Open Price Low Price
Industry 39
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 34.49 | 1,232.20 | 1,256.71 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 25.03 | 280.00 | 291.04 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 5.42 | 1,850.00 | 1,884.93 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 19.64 | 416.00 | 427.15 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 19.58 | 290.10 | 298.86 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 20.79 | 1,135.00 | 1,173.58 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 13.04 | 161.54 | 164.65 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 13.94 | 980.50 | 1,016.07 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 31.15 | 4,850.40 | 4,929.36 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 22.29 | 1,726.00 | 1,795.27 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,055.00 | 1,093.38 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 17.63 | 3,450.00 | 3,516.88 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 23.70 | 597.45 | 602.30 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 2.14 | 122.00 | 127.69 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 12.80 | 334.00 | 339.49 | |