scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low

open low

by @jitenderx45d5e5a
0
save

Modify

Open Price
Low Price

Industry
39

NSE

Index
5

F&O Stocks
Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
Open Price
SMA (10)
1,302.60 9.60 0.74% 40,44,849 18.24 17,62,748 18.67 1,294.10 1,299.86
1,030.00 23.40 2.32% 27,34,109 32.42 6,41,273 21.33 1,006.60 1,020.02
1,833.10 11.20 0.61% 4,49,318 32.82 4,22,339 15.58 1,826.00 1,835.60
11,797.00 301.00 2.62% 1,87,109 41.36 3,47,633 14.11 11,504.00 11,568.00
411.45 1.35 0.33% 37,20,705 49.47 3,00,761 18.02 409.00 414.36
10,330.50 164.50 1.62% 2,67,458 26.86 2,88,735 8.82 10,200.00 10,065.25
2,675.00 34.00 1.29% 2,51,974 57.62 2,56,585 12.11 2,644.90 2,699.56
7,398.00 118.50 1.63% 4,06,648 36.23 2,03,073 26.78 7,285.00 7,345.70
5,216.00 108.00 2.11% 2,79,851 -82.56 2,01,681 21.64 5,125.00 5,307.60
1,813.40 41.90 2.37% 11,03,278 28.87 1,54,590 24.87 1,779.50 1,803.70
310.85 5.50 1.80% 41,08,384 5.13 1,34,862 19.58 306.00 307.93
4,631.10 132.50 2.95% 2,39,253 93.41 1,18,578 20.39 4,560.10 4,592.67
89.11 0.40 0.45% 38,19,989 16.55 1,16,453 1.17 88.80 89.67
1,162.70 15.45 1.35% 8,64,279 33.53 1,16,161 21.25 1,145.00 1,112.79
439.15 9.35 2.18% 8,07,793 18.95 1,09,121 5.63 430.00 431.62
2,601.20 70.10 2.77% 8,87,096 53.92 1,07,429 10.24 2,531.10 2,516.16
739.20 5.90 0.80% 6,85,825 46.47 1,05,220 23.23 731.00 733.07
26,820.00 540.00 2.05% 6,897 54.27 96,769 8.22 26,285.00 26,376.50
2,376.50 16.60 0.70% 2,80,405 36.92 95,863 1.73 2,365.10 2,473.75
2,784.10 39.20 1.43% 2,50,195 44.36 82,528 16.66 2,738.00 2,770.26
53.06 0.59 1.12% 2,04,52,335 22.62 72,919 23.85 52.47 54.91
229.70 2.39 1.05% 20,58,017 54.38 47,893 4.86 227.30 231.92
280.00 3.95 1.43% 4,09,001 10.58 42,000 27.12 276.05 276.81
119.96 2.89 2.47% 33,89,037 21.18 10,697 14.16 117.50 120.76
Showing 24 of 24 results
Download