open low
by @jitenderx45d5e5a
0
Modify
Open Price Low Price
Industry 39
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 933.00 | -4.35 | -0.46% | 1,57,90,444 | 19.21 | 14,35,381 | 47.67 | 930.00 | 963.27 | |
| 420.35 | 6.65 | 1.61% | 91,82,105 | 53.06 | 3,07,267 | 18.15 | 411.00 | 410.87 | |
| 749.25 | 0.75 | 0.10% | 18,05,460 | 85.23 | 1,61,659 | 24.81 | 742.00 | 757.55 | |
| 1,491.00 | -7.90 | -0.53% | 1,63,305 | 67.82 | 1,51,741 | 0.00 | 1,482.10 | 1,493.95 | |
| 439.95 | 12.05 | 2.82% | 54,08,266 | 12.07 | 1,16,066 | 26.20 | 432.25 | 431.68 | |
| 7,370.00 | -185.00 | -2.45% | 13,81,135 | 45.74 | 1,10,947 | 13.97 | 7,328.00 | 7,716.40 | |
| 1,038.20 | 10.00 | 0.97% | 15,72,513 | 73.73 | 1,00,993 | 51.80 | 1,019.00 | 1,038.28 | |
| 1,338.70 | 19.30 | 1.46% | 6,62,100 | 58.58 | 97,370 | 14.38 | 1,310.00 | 1,368.76 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,847 | 55.62 | 90,291 | 17.98 | 3,003.00 | 3,058.12 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | 8.32 | 1,325.00 | 1,362.13 | |
| 1,463.80 | 25.30 | 1.76% | 2,28,088 | 76.54 | 39,325 | 16.61 | 1,426.50 | 1,456.19 | |
| 3,717.00 | 22.50 | 0.61% | 10,68,200 | 65.40 | 24,917 | 10.71 | 3,696.00 | 3,832.33 | |
| 592.70 | 1.00 | 0.17% | 6,95,495 | 66.32 | 16,890 | 10.59 | 588.00 | 602.79 | |