open low
by @shahidax83b5ebf
0
Modify
Open Price Low Price
Market Cap 10,000 - 17,27,340 Cr
Price 300.00 - 1,40,499.00
Volume 1,00,000 - 71,89,41,405
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 803.30 | 16.25 | 2.06% | 10,94,842 | 9.40 | 5,08,087 | 795.89 | 0.31 | 788.15 | |
| 1,484.20 | 38.60 | 2.67% | 8,80,637 | 59.51 | 1,51,057 | 1,452.44 | 11.75 | 1,458.70 | |
| 4,131.80 | 47.30 | 1.16% | 4,53,235 | 84.34 | 1,46,880 | 4,170.52 | 15.59 | 4,099.20 | |
| 8,156.00 | 151.50 | 1.89% | 2,98,935 | 61.66 | 1,17,271 | 8,008.60 | 42.62 | 8,011.00 | |
| 1,439.00 | 111.40 | 8.39% | 69,32,184 | 27.76 | 1,16,240 | 1,326.82 | 22.56 | 1,362.20 | |
| 839.15 | 5.75 | 0.69% | 5,61,323 | 59.64 | 1,08,934 | 833.88 | 24.08 | 834.40 | |
| 2,453.30 | 45.70 | 1.90% | 2,24,746 | 55.11 | 1,01,273 | 2,412.26 | 10.24 | 2,417.00 | |
| 374.20 | 48.50 | 14.89% | 6,88,34,089 | 16.38 | 51,888 | 324.08 | 3.62 | 348.00 | |
| 820.50 | 10.65 | 1.32% | 2,31,160 | 93.83 | 46,089 | 791.44 | 1.28 | 810.90 | |
| 1,568.50 | 62.20 | 4.13% | 2,10,932 | 40.63 | 39,794 | 1,532.62 | 10.63 | 1,510.00 | |
| 880.65 | 15.45 | 1.79% | 2,44,528 | 22.75 | 24,582 | 873.64 | 3.09 | 870.45 | |
| 2,792.60 | 48.60 | 1.77% | 1,88,510 | 79.66 | 12,833 | 2,698.14 | 16.74 | 2,736.00 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,311 | 12.26 | 10,578 | 1,114.08 | 24.14 | 1,047.00 | |