open low
by @meeradaf2a8b1
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.95 | 5.25 | 1.27% | 1,14,67,499 | 53.06 | 3,06,243 | 416.27 | 18.15 | 411.00 | 411.00 | |
| 743.30 | -5.20 | -0.69% | 22,09,998 | 85.23 | 1,60,376 | 756.71 | 24.81 | 742.00 | 742.00 | |
| 1,492.60 | -6.30 | -0.42% | 2,62,758 | 67.82 | 1,51,904 | 1,499.92 | 0.00 | 1,482.10 | 1,482.10 | |
| 438.50 | 10.60 | 2.48% | 66,18,762 | 12.07 | 1,15,683 | 430.75 | 26.20 | 432.25 | 432.25 | |
| 1,031.90 | 3.70 | 0.36% | 21,86,460 | 73.73 | 1,00,380 | 1,024.72 | 51.80 | 1,019.00 | 1,019.00 | |
| 1,337.20 | 17.80 | 1.35% | 7,81,561 | 58.58 | 97,261 | 1,341.20 | 14.38 | 1,310.00 | 1,310.00 | |
| 3,033.20 | -6.40 | -0.21% | 1,75,962 | 55.62 | 89,912 | 3,049.74 | 17.98 | 3,003.00 | 3,003.00 | |
| 1,350.90 | 4.40 | 0.33% | 1,21,523 | 22.24 | 68,072 | 1,355.08 | 8.32 | 1,325.00 | 1,325.00 | |
| 5,733.50 | -49.50 | -0.86% | 41,835 | 43.19 | 44,302 | 5,805.20 | 18.58 | 5,668.00 | 5,668.00 | |
| 1,463.90 | 25.40 | 1.77% | 4,13,463 | 76.54 | 39,328 | 1,461.02 | 16.61 | 1,426.50 | 1,426.50 | |
| 3,055.00 | 15.00 | 0.49% | 19,356 | 50.24 | 22,979 | 2,993.26 | 6.94 | 3,001.00 | 3,001.00 | |
| 8,297.00 | 70.50 | 0.86% | 4,979 | 103.08 | 20,743 | 8,332.90 | 2.74 | 8,121.50 | 8,121.50 | |
| 885.60 | 11.10 | 1.27% | 84,042 | 33.10 | 19,372 | 872.09 | 5.73 | 865.30 | 865.30 | |
| 1,180.00 | 0.80 | 0.07% | 13,586 | 25.85 | 18,401 | 1,189.24 | 3.97 | 1,170.70 | 1,170.70 | |
| 833.60 | 22.50 | 2.77% | 3,54,186 | 95.73 | 17,143 | 822.21 | 12.14 | 811.10 | 811.10 | |
| 1,069.70 | 29.10 | 2.80% | 70,323 | 34.93 | 17,038 | 1,061.56 | 16.57 | 1,031.10 | 1,031.10 | |
| 711.00 | -2.40 | -0.34% | 6,63,195 | 23.19 | 16,166 | 711.65 | 13.30 | 705.20 | 705.20 | |
| 567.30 | 5.45 | 0.97% | 1,30,088 | 12.89 | 16,055 | 580.12 | 10.35 | 560.60 | 560.60 | |
| 165.43 | 3.18 | 1.96% | 51,61,873 | 25.51 | 15,559 | 167.39 | 4.54 | 161.14 | 161.14 | |
| 2,516.60 | 64.00 | 2.61% | 31,480 | 66.10 | 15,273 | 2,515.80 | 8.50 | 2,450.00 | 2,450.00 | |
| 1,077.20 | -2.40 | -0.22% | 16,777 | 20.92 | 13,837 | 1,093.42 | 7.61 | 1,070.20 | 1,070.20 | |
| 1,837.20 | 20.50 | 1.13% | 21,345 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | 1,805.90 | |
| 639.85 | 40.55 | 6.77% | 40,77,332 | 49.49 | 12,501 | 630.82 | 6.60 | 594.00 | 594.00 | |
| 509.75 | -1.15 | -0.23% | 1,76,109 | 27.57 | 12,250 | 514.44 | 11.30 | 506.00 | 506.00 | |
| 779.05 | 17.20 | 2.26% | 99,458 | 17.54 | 11,915 | 769.49 | 9.42 | 760.00 | 760.00 | |