open low
by @komalx654f558
0
Modify
Open Price Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.40 | 5.40 | 0.42% | 60,48,095 | 18.24 | 17,57,065 | 1,290.68 | 18.67 | 1,294.10 | 1,300.94 | 1,293.00 | |
| 1,019.60 | 13.10 | 1.30% | 2,53,689 | 32.42 | 6,34,798 | 1,012.86 | 21.33 | 1,006.00 | 1,023.27 | 1,006.50 | |
| 1,019.40 | 12.80 | 1.27% | 37,85,060 | 32.42 | 6,34,674 | 1,012.78 | 21.33 | 1,006.60 | 1,023.47 | 1,006.60 | |
| 4,594.50 | 22.40 | 0.49% | 41,188 | 80.02 | 4,07,893 | 4,581.84 | 15.65 | 4,564.20 | 4,590.93 | 4,572.10 | |
| 11,741.00 | 245.00 | 2.13% | 2,51,749 | 41.36 | 3,45,983 | 11,531.00 | 14.11 | 11,504.00 | 11,750.90 | 11,496.00 | |
| 11,740.60 | 249.10 | 2.17% | 9,147 | 41.36 | 3,45,971 | 11,524.75 | 14.11 | 11,475.55 | 11,751.20 | 11,491.50 | |
| 10,302.00 | 136.00 | 1.34% | 3,28,780 | 26.86 | 2,87,939 | 10,204.40 | 8.82 | 10,200.00 | 10,283.97 | 10,166.00 | |
| 2,663.10 | 22.10 | 0.84% | 4,17,744 | 57.62 | 2,55,444 | 2,662.12 | 12.11 | 2,644.90 | 2,669.18 | 2,641.00 | |
| 2,662.80 | 22.55 | 0.85% | 19,783 | 57.62 | 2,55,415 | 2,661.74 | 12.11 | 2,640.25 | 2,669.06 | 2,640.25 | |
| 7,389.00 | 109.50 | 1.50% | 5,66,054 | 36.23 | 2,02,826 | 7,344.20 | 26.78 | 7,285.00 | 7,391.10 | 7,279.50 | |
| 5,184.00 | 73.80 | 1.44% | 55,318 | -82.56 | 2,00,443 | 5,201.18 | 21.64 | 5,120.00 | 5,193.82 | 5,110.20 | |
| 5,182.00 | 74.00 | 1.45% | 4,67,070 | -82.56 | 2,00,366 | 5,200.60 | 21.64 | 5,125.00 | 5,193.46 | 5,108.00 | |
| 1,807.70 | 36.20 | 2.04% | 12,35,578 | 28.87 | 1,54,104 | 1,790.30 | 24.87 | 1,779.50 | 1,809.61 | 1,771.50 | |
| 310.05 | 4.70 | 1.54% | 53,51,705 | 5.13 | 1,34,515 | 306.88 | 19.58 | 306.00 | 309.70 | 305.35 | |
| 4,671.70 | 173.10 | 3.85% | 3,21,902 | 93.41 | 1,19,617 | 4,562.28 | 20.39 | 4,560.10 | 4,631.04 | 4,498.60 | |
| 1,152.65 | 5.40 | 0.47% | 10,95,140 | 33.53 | 1,15,157 | 1,174.78 | 21.25 | 1,145.00 | 1,162.34 | 1,147.25 | |
| 434.70 | 4.90 | 1.14% | 11,88,064 | 18.95 | 1,08,015 | 429.53 | 5.63 | 430.00 | 436.14 | 429.80 | |
| 2,582.30 | 51.20 | 2.02% | 9,64,412 | 53.92 | 1,06,648 | 2,517.38 | 10.24 | 2,531.10 | 2,592.65 | 2,531.10 | |
| 744.15 | 10.85 | 1.48% | 11,33,041 | 46.47 | 1,05,925 | 735.70 | 23.23 | 731.00 | 740.29 | 733.30 | |
| 26,835.00 | 555.00 | 2.11% | 9,099 | 54.27 | 96,823 | 26,304.00 | 8.22 | 26,285.00 | 26,757.52 | 26,280.00 | |
| 2,775.60 | 30.70 | 1.12% | 2,90,543 | 44.36 | 82,276 | 2,745.50 | 16.66 | 2,738.00 | 2,778.98 | 2,744.90 | |
| 52.73 | 0.26 | 0.50% | 2,71,22,631 | 22.62 | 72,466 | 53.28 | 23.85 | 52.47 | 52.91 | 52.47 | |