open low
by @komalx654f558
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,340.60 | 1,372.77 | 1,373.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,061.00 | 2,108.52 | 2,109.00 | |
| 2,108.75 | 48.60 | 2.36% | 5,53,141 | 15.07 | 7,62,964 | 2,125.38 | 9.66 | 2,060.00 | 2,108.67 | 2,108.75 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 987.28 | 990.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,380.50 | 1,384.50 | |
| 1,780.50 | 15.30 | 0.87% | 39,261 | 14.36 | 2,84,978 | 1,773.37 | 7.24 | 1,750.80 | 1,782.45 | 1,780.50 | |
| 5,203.50 | 234.65 | 4.72% | 98,280 | -80.27 | 2,01,174 | 5,044.67 | 21.64 | 4,963.10 | 5,159.31 | 5,203.50 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 274.00 | 280.31 | 279.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,420.00 | 1,459.19 | 1,461.60 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 1,063.62 | 1,067.20 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.44 | 10.34 | 77.52 | 79.59 | 79.31 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 25.07 | 46.42 | 24.55 | 24.96 | 24.94 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,478.10 | 1,497.31 | 1,497.90 | |