open low
by @komalx654f558
0
Modify
Open Price Low Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.80 | 4.80 | 0.37% | 77,99,866 | 18.24 | 17,56,253 | 1,290.68 | 18.67 | 1,294.10 | 1,299.79 | 1,293.00 | |
| 1,020.20 | 13.60 | 1.35% | 43,39,608 | 32.42 | 6,35,172 | 1,012.78 | 21.33 | 1,006.60 | 1,021.56 | 1,006.60 | |
| 1,020.10 | 13.60 | 1.35% | 3,64,053 | 32.42 | 6,35,110 | 1,012.86 | 21.33 | 1,006.00 | 1,021.51 | 1,006.50 | |
| 4,584.30 | 12.20 | 0.27% | 43,617 | 80.02 | 4,06,988 | 4,581.84 | 15.65 | 4,564.20 | 4,591.51 | 4,572.10 | |
| 11,794.95 | 303.45 | 2.64% | 11,281 | 41.36 | 3,47,573 | 11,524.75 | 14.11 | 11,475.55 | 11,755.30 | 11,491.50 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,531.00 | 14.11 | 11,504.00 | 11,755.72 | 11,496.00 | |
| 10,322.00 | 156.00 | 1.53% | 3,84,032 | 26.86 | 2,88,498 | 10,204.40 | 8.82 | 10,200.00 | 10,299.89 | 10,166.00 | |
| 2,673.55 | 33.30 | 1.26% | 22,710 | 57.62 | 2,56,446 | 2,661.74 | 12.11 | 2,640.25 | 2,666.50 | 2,640.25 | |
| 2,671.10 | 30.10 | 1.14% | 5,62,476 | 57.62 | 2,56,211 | 2,662.12 | 12.11 | 2,644.90 | 2,667.06 | 2,641.00 | |
| 7,385.50 | 106.00 | 1.46% | 6,12,559 | 36.23 | 2,02,730 | 7,344.20 | 26.78 | 7,285.00 | 7,389.34 | 7,279.50 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,200.60 | 21.64 | 5,125.00 | 5,181.15 | 5,108.00 | |
| 5,178.25 | 68.05 | 1.33% | 61,515 | -82.56 | 2,00,221 | 5,201.18 | 21.64 | 5,120.00 | 5,180.92 | 5,110.20 | |
| 1,804.80 | 33.30 | 1.88% | 13,12,287 | 28.87 | 1,53,857 | 1,790.30 | 24.87 | 1,779.50 | 1,807.52 | 1,771.50 | |
| 309.95 | 4.60 | 1.51% | 77,27,412 | 5.13 | 1,34,472 | 306.88 | 19.58 | 306.00 | 309.60 | 305.35 | |
| 4,702.20 | 203.60 | 4.53% | 3,89,648 | 93.41 | 1,20,398 | 4,562.28 | 20.39 | 4,560.10 | 4,656.18 | 4,498.60 | |
| 1,162.20 | 14.95 | 1.30% | 12,73,137 | 33.53 | 1,16,111 | 1,174.78 | 21.25 | 1,145.00 | 1,161.05 | 1,147.25 | |
| 437.00 | 7.20 | 1.68% | 16,32,167 | 18.95 | 1,08,587 | 429.53 | 5.63 | 430.00 | 435.89 | 429.80 | |
| 2,567.10 | 36.00 | 1.42% | 10,23,830 | 53.92 | 1,06,020 | 2,517.38 | 10.24 | 2,531.10 | 2,584.70 | 2,531.10 | |
| 743.20 | 9.90 | 1.35% | 12,29,887 | 46.47 | 1,05,789 | 735.70 | 23.23 | 731.00 | 742.48 | 733.30 | |
| 26,945.00 | 665.00 | 2.53% | 10,993 | 54.27 | 97,220 | 26,304.00 | 8.22 | 26,285.00 | 26,803.65 | 26,280.00 | |
| 2,778.60 | 33.70 | 1.23% | 2,99,957 | 44.36 | 82,365 | 2,745.50 | 16.66 | 2,738.00 | 2,777.24 | 2,744.90 | |
| 52.58 | 0.11 | 0.21% | 3,02,46,327 | 22.62 | 72,259 | 53.28 | 23.85 | 52.47 | 52.79 | 52.47 | |