OPEN LOW
by @kausikd7706bd5
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.38 | 27.80 | 1,740.50 | 1,751.50 | 1,740.50 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,942.00 | 18.78 | 3,848.00 | 3,847.00 | 3,848.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,401.10 | 2,400.10 | 2,401.10 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,270.20 | 25.38 | 1,255.00 | 1,246.20 | 1,255.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,563.94 | 12.11 | 2,554.00 | 2,500.00 | 2,554.00 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 401.60 | 7.23 | 392.50 | 390.55 | 392.50 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 103.34 | 1.17 | 99.50 | 99.17 | 99.50 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 297.95 | 19.58 | 288.55 | 286.00 | 288.55 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 8,008.60 | 42.62 | 7,981.00 | 7,995.00 | 7,981.00 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | 2,744.18 | 24.45 | 2,630.00 | 2,623.40 | 2,630.00 | |
| 24,995.00 | 135.00 | 0.54% | 13,838 | 51.29 | 90,184 | 25,218.00 | 8.93 | 24,705.00 | 24,800.00 | 24,705.00 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 186.06 | 5.01 | 176.31 | 175.16 | 176.31 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.71 | 23.85 | 51.31 | 51.31 | 51.31 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | 2,324.00 | 20.34 | 2,245.20 | 2,244.00 | 2,245.20 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 295.48 | 4.86 | 283.70 | 282.30 | 283.70 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | 69.37 | 36.52 | 67.50 | 67.53 | 67.50 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 27.05 | 50,791 | 863.92 | 7.04 | 835.00 | 838.95 | 835.00 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,402.26 | 2.02 | 1,330.00 | 1,328.10 | 1,330.00 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 3,070.34 | 15.87 | 2,998.70 | 2,991.00 | 2,998.70 | |
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 36.02 | 43,737 | 1,100.22 | 63.33 | 1,070.00 | 1,075.00 | 1,070.00 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 525.46 | 8.32 | 512.60 | 511.60 | 512.60 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 581.35 | 21.39 | 565.80 | 565.60 | 565.80 | |
| 349.30 | 3.00 | 0.87% | 16,52,680 | 34.19 | 29,691 | 355.00 | 10.30 | 346.00 | 344.75 | 346.00 | |
| 8,300.50 | 137.00 | 1.68% | 3,10,099 | 157.11 | 29,211 | 8,534.10 | 23.96 | 8,200.00 | 8,103.50 | 8,200.00 | |
| 495.50 | 1.60 | 0.32% | 14,32,631 | 50.89 | 14,139 | 513.13 | 9.74 | 491.90 | 491.90 | 491.90 | |