scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low

Open low

by @maheshx9ae0a42
1
save

Modify

NSE

Open Price
Low Price

Nifty Smallcap 250
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
632.90 33.60 5.61% 45,65,288 49.49 12,365 625.02 6.60 594.00 594.00
2,517.20 64.60 2.63% 48,262 66.10 15,276 2,498.00 8.50 2,450.00 2,450.00
831.55 20.45 2.52% 6,35,756 95.73 17,101 820.71 12.14 811.10 811.10
1,066.30 25.70 2.47% 98,430 34.93 16,984 1,059.22 16.57 1,031.10 1,031.10
231.79 5.14 2.27% 11,24,031 24.14 11,140 231.72 3.46 227.00 227.00
776.90 15.05 1.98% 1,37,226 17.54 11,882 768.36 9.42 760.00 760.00
164.97 2.72 1.68% 61,56,105 25.51 15,516 164.90 4.54 161.14 161.14
1,846.30 29.60 1.63% 28,690 5.57 12,882 1,823.38 9.30 1,805.90 1,805.90
196.81 2.93 1.51% 10,74,963 20.28 11,062 195.24 7.00 193.88 193.88
528.50 7.35 1.41% 86,739 8.92 7,082 529.45 9.52 518.10 518.10
569.20 7.35 1.31% 1,77,096 12.89 16,108 573.40 10.35 560.60 560.60
90.29 1.16 1.30% 39,77,563 14.97 8,673 90.19 25.42 89.18 89.18
881.85 7.35 0.84% 1,10,118 33.10 19,290 872.68 5.73 865.30 865.30
8,284.00 57.50 0.70% 7,427 103.08 20,710 8,296.80 2.74 8,121.50 8,121.50
3,051.20 11.20 0.37% 35,871 50.24 22,951 2,997.16 6.94 3,001.00 3,001.00
1,181.10 1.90 0.16% 18,105 25.85 18,418 1,181.00 3.97 1,170.70 1,170.70
149.97 0.10 0.07% 22,04,098 11.17 9,416 149.98 11.49 149.00 149.00
1,443.60 -3.40 -0.23% 25,21,040 23.35 11,430 1,450.34 25.88 1,434.00 1,434.00
1,076.20 -3.40 -0.31% 38,938 20.92 13,824 1,081.56 7.61 1,070.20 1,070.20
709.80 -3.60 -0.50% 7,19,453 23.19 16,139 712.66 13.30 705.20 705.20
Showing 20 of 20 results
Download