Open Low
by @josephxdf2b9a4
0
Modify
Open Price Low Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (10, 5 Min) | |
|---|---|---|---|---|---|
| 17.95 | 2.28% | 14,35,750 | 9.40 | 805.32 | |
| 38.20 | 2.64% | 12,13,793 | 59.51 | 1,483.85 | |
| 47.90 | 1.17% | 6,70,805 | 84.34 | 4,132.21 | |
| 114.50 | 1.43% | 4,31,011 | 61.66 | 8,121.50 | |
| 109.10 | 8.22% | 91,66,941 | 27.76 | 1,435.97 | |
| 54.60 | 2.27% | 4,97,725 | 55.11 | 2,463.21 | |
| 45.20 | 13.88% | 8,19,13,146 | 16.38 | 371.83 | |
| 10.25 | 1.27% | 3,34,348 | 93.83 | 820.45 | |
| 86.00 | 4.09% | 1,24,061 | 32.74 | 2,190.78 | |
| 77.60 | 5.15% | 5,43,561 | 40.63 | 1,578.41 | |
| 17.50 | 2.02% | 4,66,200 | 22.75 | 881.55 | |
| 4.76 | 2.65% | 39,02,215 | 14.71 | 184.35 | |
| 13.45 | 5.59% | 99,62,606 | 17.44 | 254.01 | |
| 20.50 | 1.96% | 3,55,274 | 12.26 | 1,068.16 | |