Open Low
by @josephxdf2b9a4
0
Modify
Open Price Low Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 5 Min) | |
|---|---|---|---|---|---|
| 65.10 | 1.42% | 7,47,759 | 33.60 | 4,644.38 | |
| 2.95 | 0.77% | 1,71,14,563 | 45.76 | 387.99 | |
| 338.00 | 1.87% | 88,937 | 94.05 | 18,394.28 | |
| 64.50 | 2.11% | 1,49,478 | 56.88 | 3,117.29 | |
| 925.00 | 2.96% | 1,66,141 | 140.96 | 32,173.67 | |
| 210.50 | 2.37% | 2,83,259 | 46.12 | 9,108.20 | |
| 30.80 | 3.70% | 68,63,390 | 105.79 | 864.26 | |
| 101.20 | 2.77% | 5,65,322 | 83.67 | 3,761.63 | |
| 9.25 | 1.12% | 13,12,076 | 8.72 | 835.75 | |
| 69.50 | 2.73% | 8,25,760 | 37.04 | 2,615.95 | |
| 34.90 | 1.96% | 25,02,579 | 88.28 | 1,815.67 | |
| 10.50 | 0.79% | 23,03,054 | 131.40 | 1,343.35 | |
| 13.30 | 0.73% | 3,37,199 | 25.07 | 1,827.11 | |
| 199.50 | 4.16% | 4,81,434 | 49.92 | 4,997.85 | |
| 7.20 | 0.58% | 3,81,704 | 108.02 | 1,254.15 | |
| 131.20 | 4.02% | 1,80,648 | 104.34 | 3,394.20 | |
| 34.40 | 1.69% | 1,53,712 | 72.53 | 2,074.28 | |
| 22.60 | 0.47% | 26,661 | 29.86 | 4,824.82 | |
| 3.25 | 0.36% | 45,292 | 30.91 | 918.54 | |
| 19.40 | 2.77% | 20,01,605 | 23.82 | 720.38 | |
| 14.60 | 1.50% | 2,24,243 | 20.83 | 988.39 | |
| 2.95 | 1.00% | 17,25,542 | 32.73 | 296.94 | |