Open Low
by @josephxdf2b9a4
0
Modify
Open Price Low Price
NSE
Nifty 500
Change | Price %Change | Volume | PE Ratio | EMA (10, 5 Min) | |
|---|---|---|---|---|---|
| 2.50 | 0.74% | 65,34,716 | 11.57 | 339.35 | |
| 31.10 | 0.69% | 28,816 | 22.57 | 4,529.60 | |
| 42.00 | 3.19% | 21,91,062 | 92.28 | 1,361.22 | |
| 19.95 | 3.75% | 6,73,353 | 21.56 | 552.95 | |
| 43.00 | 3.19% | 37,43,675 | 59.82 | 1,385.73 | |
| 129.70 | 2.76% | 23,15,293 | 98.17 | 4,826.30 | |
| 16.55 | 1.97% | 4,06,173 | 31.49 | 859.40 | |
| 0.71 | 1.67% | 2,83,39,595 | 20.10 | 43.35 | |
| -12.20 | -1.00% | 81,268 | 35.02 | 1,208.67 | |
| 8.05 | 1.43% | 20,25,953 | 18.69 | 571.07 | |
| 11.75 | 2.97% | 9,53,583 | 72.28 | 407.23 | |
| 50.60 | 8.12% | 1,31,84,218 | 60.58 | 667.99 | |
| -0.26 | -0.31% | 21,29,738 | 88.35 | 82.30 | |
| 7.70 | 3.25% | 25,43,360 | 16.99 | 244.55 | |
| 9.49 | 6.78% | 2,08,23,822 | 11.75 | 149.61 | |
| 13.50 | 4.73% | 35,55,323 | 31.86 | 298.70 | |
| 0.33 | 0.88% | 12,50,142 | 197.05 | 37.86 | |