Open Low
by @josephxdf2b9a4
0
Modify
Open Price Low Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10, 5 Min) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 3.05 | 1.19% | 19,06,296 | - | 258.72 | 258.90 | - | |
| 7.70 | 2.07% | 21,91,657 | - | 380.36 | 380.35 | - | |
| 47.40 | 1.66% | 8,66,476 | - | 2,909.05 | 2,908.40 | - | |
| 6.15 | 0.97% | 3,37,969 | - | 641.43 | 642.35 | - | |
| 15.20 | 0.83% | 17,51,302 | - | 1,854.01 | 1,854.30 | - | |
| 12.90 | 0.91% | 3,60,610 | - | 1,432.99 | 1,433.50 | - | |
| 43.70 | 1.33% | 62,801 | - | 3,340.21 | 3,341.10 | - | |
| 2.40 | 0.50% | 39,25,680 | - | 479.66 | 479.90 | - | |
| 26.55 | 7.83% | 5,67,81,515 | - | 364.17 | 365.75 | - | |
| 6.55 | 1.63% | 3,45,637 | - | 407.64 | 408.60 | - | |
| 29.00 | 0.50% | 18,552 | - | 5,805.02 | 5,800.00 | - | |
| 10.90 | 0.83% | 1,17,176 | - | 1,321.13 | 1,320.70 | - | |
| 4.70 | 0.12% | 51,613 | - | 3,889.13 | 3,889.80 | - | |
| 97.10 | 2.52% | 6,43,528 | - | 3,958.13 | 3,956.70 | - | |
| 35.10 | 1.04% | 1,20,547 | - | 3,406.21 | 3,409.70 | - | |
| 0.83 | 0.38% | 13,91,521 | - | 219.51 | 219.24 | - | |
| 31.10 | 2.21% | 7,83,804 | - | 1,441.99 | 1,440.70 | - | |
| 18.90 | 1.20% | 1,26,09,619 | - | 1,595.64 | 1,597.60 | - | |
| 14.60 | 2.09% | 2,41,293 | - | 712.91 | 712.40 | - | |
| 2.45 | 0.28% | 1,41,113 | - | 893.35 | 892.75 | - | |
| -7.75 | -0.85% | 37,607 | - | 901.93 | 901.75 | - | |
| 7.90 | 0.40% | 4,14,550 | - | 1,974.61 | 1,973.80 | - | |
| 11.70 | 0.65% | 1,54,839 | - | 1,801.04 | 1,800.30 | - | |
| 21.80 | 0.84% | 92,430 | - | 2,621.60 | 2,628.50 | - | |
| 13.00 | 0.86% | 7,26,473 | - | 1,519.03 | 1,521.00 | - | |