Open Low
by @josephxdf2b9a4
0
Modify
Open Price Low Price
NSE
Nifty 500
Change | Price %Change | Volume | PE Ratio | EMA (10, 5 Min) | Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 100.10 | 2.34% | 25,42,442 | 31.02 | 4,380.12 | 4,380.60 | 6,02,587 | |
| 11.70 | 0.86% | 37,91,536 | 15.95 | 1,369.65 | 1,368.30 | 4,24,787 | |
| 4.95 | 1.19% | 66,03,883 | 22.04 | 421.51 | 421.35 | 4,19,053 | |
| 1.00 | 0.31% | 1,12,82,027 | 11.54 | 327.01 | 327.00 | 4,09,691 | |
| 23.00 | 0.30% | 2,56,304 | 58.48 | 7,612.78 | 7,615.50 | 1,09,499 | |
| 1,020.00 | 4.46% | 2,18,752 | 121.00 | 23,861.42 | 23,871.00 | 1,06,399 | |
| 6.45 | 0.60% | 20,83,868 | 74.15 | 1,087.53 | 1,087.90 | 1,05,828 | |
| 7.70 | 0.67% | 12,87,270 | -417.74 | 1,153.63 | 1,153.30 | 73,758 | |
| 48.20 | 3.29% | 31,26,551 | 117.02 | 1,514.85 | 1,513.60 | 70,030 | |
| 0.21 | 0.58% | 66,38,594 | 13.99 | 36.24 | 36.21 | 69,728 | |
| 4.70 | 0.39% | 7,92,362 | 56.22 | 1,196.19 | 1,195.20 | 68,980 | |
| 785.00 | 0.54% | 5,043 | 27.71 | 1,46,463.97 | 1,46,390.00 | 62,086 | |
| 15.60 | 1.38% | 4,16,064 | 24.56 | 1,143.47 | 1,143.00 | 60,408 | |
| 30.70 | 1.42% | 3,49,127 | 44.42 | 2,198.52 | 2,197.90 | 59,780 | |
| 15.60 | 0.96% | 6,79,027 | 87.06 | 1,635.69 | 1,636.60 | 43,967 | |
| 7.65 | 1.46% | 19,77,021 | 84.11 | 533.44 | 532.40 | 35,130 | |
| 0.23 | 0.60% | 47,93,228 | 7.05 | 38.33 | 38.31 | 34,676 | |
| 21.70 | 2.38% | 4,31,740 | 36.89 | 931.84 | 933.50 | 31,908 | |
| -11.00 | -0.07% | 42,739 | 58.18 | 15,281.06 | 15,246.00 | 28,918 | |
| 6.70 | 1.19% | 40,74,426 | 18.02 | 568.60 | 567.60 | 18,050 | |
| 7.40 | 1.22% | 10,26,314 | 62.47 | 614.72 | 614.20 | 17,502 | |
| 16.80 | 1.12% | 57,335 | 112.24 | 1,513.95 | 1,514.00 | 16,190 | |