open low
by @akashx6995090
0
Modify
Open Price Low Price
Volume 50,000 - 22,93,26,191
NSE
Nifty 500
Price 250.00 - 1,49,158.55
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 427.30 | 2.60 | 0.61% | 15,55,350 | 9.35 | 5,40,534 | 424.59 | 0.44 | 426.05 | 427.38 | |
| 1,871.60 | 21.70 | 1.17% | 18,42,870 | 27.42 | 1,59,552 | 1,792.96 | 24.45 | 1,870.40 | 1,879.51 | |
| 1,079.80 | 9.40 | 0.88% | 3,74,162 | 58.84 | 1,10,490 | 1,071.92 | 12.33 | 1,072.10 | 1,081.59 | |
| 421.00 | 16.70 | 4.13% | 1,21,78,891 | 26.88 | 1,10,380 | 397.55 | 8.60 | 410.00 | 423.01 | |
| 442.15 | 9.95 | 2.30% | 28,90,193 | 20.56 | 1,09,866 | 431.73 | 5.63 | 434.20 | 442.40 | |
| 1,655.50 | 31.80 | 1.96% | 6,87,584 | 33.40 | 82,638 | 1,655.04 | 21.45 | 1,632.70 | 1,657.05 | |
| 1,256.80 | 30.55 | 2.49% | 5,88,893 | 45.11 | 81,494 | 1,229.72 | 23.72 | 1,231.80 | 1,255.25 | |
| 1,941.10 | 121.60 | 6.68% | 36,00,991 | 41.98 | 53,896 | 1,855.80 | 35.11 | 1,820.30 | 1,928.02 | |
| 1,264.00 | 10.90 | 0.87% | 2,76,870 | 109.22 | 46,334 | 1,257.64 | 1.69 | 1,254.90 | 1,264.36 | |
| 465.70 | 27.45 | 6.26% | 41,73,730 | 65.13 | 30,729 | 435.56 | 13.32 | 439.95 | 464.49 | |