open low
by @prabhakarxfc4387d
0
Modify
Open Price Low Price
F&O Stocks
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.35 | 2.05 | 0.53% | 1,23,538 | 19.13 | 3,90,251 | 387.97 | 25.21 | 392.00 | 53.75 | 389.80 | |
| 4,678.40 | 31.90 | 0.69% | 8,263 | 34.09 | 3,12,880 | 4,607.80 | 9.34 | 4,660.40 | 65.24 | 4,644.38 | |
| 4,343.70 | 30.60 | 0.71% | 29,919 | 56.86 | 2,06,364 | 4,093.40 | 20.45 | 4,336.50 | 80.59 | 4,312.72 | |
| 184.69 | 1.04 | 0.57% | 2,50,993 | 13.69 | 1,82,920 | 182.65 | 11.14 | 184.02 | 58.15 | 183.88 | |
| 2,219.80 | 39.10 | 1.79% | 37,816 | 35.81 | 1,80,368 | 2,035.66 | 3.28 | 2,212.10 | 73.18 | 2,181.11 | |
| 1,878.30 | 28.40 | 1.54% | 45,522 | 27.42 | 1,60,123 | 1,792.96 | 24.45 | 1,870.40 | 61.19 | 1,849.51 | |
| 172.39 | 1.15 | 0.67% | 53,972 | 6.33 | 1,31,596 | 170.21 | 8.63 | 171.40 | 52.43 | 171.34 | |
| 113.49 | 0.78 | 0.69% | 1,99,471 | 5.85 | 1,30,433 | 111.74 | 5.93 | 113.01 | 63.81 | 112.70 | |
| 1,518.60 | 2.70 | 0.18% | 5,243 | 58.53 | 1,10,456 | 1,508.60 | 12.89 | 1,515.00 | 71.28 | 1,517.14 | |
| 1,074.90 | 4.50 | 0.42% | 990 | 58.84 | 1,09,989 | 1,071.92 | 12.33 | 1,072.10 | 53.76 | 1,070.32 | |
| 414.95 | 10.65 | 2.63% | 1,39,832 | 26.88 | 1,08,794 | 397.55 | 8.60 | 410.00 | 56.25 | 404.75 | |
| 435.15 | 2.95 | 0.68% | 8,973 | 20.56 | 1,08,127 | 431.73 | 5.63 | 434.20 | 50.72 | 432.37 | |
| 741.70 | 3.15 | 0.43% | 10,662 | 45.51 | 1,05,576 | 738.89 | 21.71 | 740.00 | 56.51 | 739.18 | |
| 1,237.90 | 11.65 | 0.95% | 3,450 | 45.11 | 80,268 | 1,229.72 | 23.72 | 1,231.80 | 65.77 | 1,226.25 | |
| 3,474.00 | 8.60 | 0.25% | 571 | 42.62 | 44,129 | 3,427.64 | 17.08 | 3,465.40 | 53.81 | 3,462.99 | |
| 440.75 | 2.50 | 0.57% | 2,902 | 65.13 | 29,083 | 435.56 | 13.32 | 439.95 | 55.80 | 438.00 | |