open low
by @shubhamxa4203f4
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,72,398 Cr
NSE
Nifty MidSmallCap 400
Price Pivot Point (15 Min, Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 52.03 | 47,791 | 4,873.60 | 27.32 | 4,797.50 | 4,799.33 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 108.61 | 39,963 | 3,412.96 | 6.35 | 3,259.90 | 3,320.53 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 145.20 | 1,43,412 | 31,556.00 | 12.44 | 31,900.00 | 31,335.00 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 24.49 | 19,922 | 706.95 | 5.62 | 700.00 | 701.10 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 47.23 | 1,37,176 | 9,036.20 | 19.00 | 8,924.00 | 8,938.67 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 58.09 | 1,54,006 | 3,107.12 | 2.95 | 3,052.00 | 3,070.63 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 90.00 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,784.50 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 73.81 | 34,432 | 2,047.60 | 6.37 | 2,046.00 | 2,044.90 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 21.15 | 15,104 | 983.44 | 9.65 | 973.00 | 974.97 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 831.39 | 6.16 | 828.00 | 825.83 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 33.11 | 8,900 | 297.23 | 7.80 | 295.05 | 295.30 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 132.35 | 85,997 | 1,320.56 | 48.08 | 1,322.20 | 1,333.27 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.26 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,820.57 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 109.22 | 45,934 | 1,257.64 | 1.69 | 1,247.00 | 1,250.50 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 30.01 | 22,068 | 4,756.72 | 1.65 | 4,780.00 | 4,780.57 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 31.01 | 21,698 | 916.60 | 7.52 | 910.95 | 914.97 | |