Open low
by @aashunx7e544a4
0
Modify
Open Price Low Price
NSE
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 401.80 | -0.35 | -0.09% | 73,87,307 | 20.74 | 3,99,649 | 403.34 | 26.40 | 398.00 | |
| 995.40 | 2.55 | 0.26% | 20,07,965 | 23.32 | 2,34,186 | 1,002.14 | 56.13 | 984.50 | |
| 1,535.60 | 43.70 | 2.93% | 18,35,644 | 24.74 | 89,188 | 1,450.50 | 15.24 | 1,492.20 | |
| 4,858.00 | -2.50 | -0.05% | 2,52,202 | 41.08 | 76,635 | 4,938.30 | 22.12 | 4,763.00 | |
| 315.30 | 8.25 | 2.69% | 1,25,47,073 | 41.69 | 66,213 | 303.25 | 6.92 | 309.00 | |
| 1,527.20 | 14.70 | 0.97% | 17,56,004 | 49.89 | 65,781 | 1,516.02 | 14.20 | 1,500.00 | |
| 738.85 | 15.95 | 2.21% | 8,39,927 | 27.57 | 61,347 | 709.53 | 3.01 | 722.90 | |
| 2,242.60 | 36.40 | 1.65% | 1,60,407 | 49.97 | 36,007 | 2,197.32 | 16.33 | 2,187.10 | |
| 1,441.50 | 46.00 | 3.30% | 6,10,871 | 156.86 | 34,467 | 1,295.18 | 3.19 | 1,405.00 | |
| 1,216.50 | 5.10 | 0.42% | 8,84,123 | 137.27 | 23,170 | 1,168.22 | 10.73 | 1,211.40 | |
| 168.59 | 10.08 | 6.36% | 8,60,89,046 | -64.76 | 22,410 | 160.93 | 30.18 | 158.99 | |
| 460.65 | 55.40 | 13.67% | 2,43,37,870 | 103.64 | 17,623 | 416.49 | 5.59 | 405.95 | |
| 2,304.10 | 24.80 | 1.09% | 73,521 | 57.68 | 13,983 | 2,305.72 | 7.61 | 2,265.00 | |