Open low
by @aashunx7e544a4
0
Modify
Open Price Low Price
NSE
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | 795.89 | 0.31 | 788.15 | |
| 2,627.80 | 10.20 | 0.39% | 5,39,009 | 64.23 | 2,52,058 | 2,563.94 | 12.11 | 2,620.00 | |
| 1,481.60 | 36.00 | 2.49% | 7,44,622 | 59.51 | 1,50,792 | 1,452.44 | 11.75 | 1,458.70 | |
| 4,154.00 | 69.50 | 1.70% | 3,90,147 | 84.34 | 1,47,669 | 4,170.52 | 15.59 | 4,099.20 | |
| 8,160.00 | 155.50 | 1.94% | 2,37,361 | 61.66 | 1,17,328 | 8,008.60 | 42.62 | 8,011.00 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 27.76 | 1,14,010 | 1,326.82 | 22.56 | 1,362.20 | |
| 839.75 | 6.35 | 0.76% | 3,88,763 | 59.64 | 1,09,012 | 833.88 | 24.08 | 834.40 | |
| 2,424.90 | 17.30 | 0.72% | 82,045 | 55.11 | 1,00,101 | 2,412.26 | 10.24 | 2,417.00 | |
| 1,069.70 | 10.10 | 0.95% | 7,39,373 | 44.20 | 68,178 | 1,074.82 | 7.34 | 1,063.30 | |
| 379.35 | 53.65 | 16.47% | 6,26,07,135 | 16.38 | 52,602 | 324.08 | 3.62 | 348.00 | |
| 819.90 | 10.05 | 1.24% | 2,18,577 | 93.83 | 46,055 | 791.44 | 1.28 | 810.90 | |
| 2,183.70 | 78.60 | 3.73% | 75,161 | 32.74 | 42,215 | 2,183.70 | 11.13 | 2,120.00 | |
| 1,566.80 | 60.50 | 4.02% | 84,640 | 40.63 | 39,750 | 1,532.62 | 10.63 | 1,510.00 | |
| 2,986.60 | 3.90 | 0.13% | 67,539 | 13.93 | 33,413 | 3,080.52 | 5.72 | 2,985.40 | |
| 112.65 | 1.59 | 1.43% | 95,04,184 | -130.65 | 32,214 | 109.50 | 11.56 | 112.00 | |
| 886.20 | 21.00 | 2.43% | 1,94,543 | 22.75 | 24,737 | 873.64 | 3.09 | 870.45 | |
| 183.38 | 3.68 | 2.05% | 22,73,533 | 14.71 | 24,308 | 182.65 | 11.61 | 179.70 | |
| 7,020.50 | 32.50 | 0.47% | 8,111 | 29.83 | 20,670 | 6,970.70 | 7.50 | 6,990.00 | |
| 254.85 | 14.25 | 5.92% | 73,77,134 | 17.44 | 14,324 | 248.75 | 9.66 | 241.60 | |
| 399.10 | 2.65 | 0.67% | 56,990 | -183.20 | 12,368 | 400.97 | 3.48 | 393.00 | |
| 1,067.50 | 20.60 | 1.97% | 1,57,773 | 12.26 | 10,545 | 1,114.08 | 24.14 | 1,047.00 | |