open low
by @guriyac5d56cca
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price (5 Min) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 9.34 | 4,591.10 | 4,640.00 | 4,585.24 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 18.02 | 385.00 | 387.10 | 399.18 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 6.40 | 18,110.00 | 18,366.00 | 18,544.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 12.44 | 31,900.00 | 32,055.00 | 31,759.50 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 19.00 | 8,924.00 | 9,090.00 | 8,990.25 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 11.97 | 850.00 | 860.15 | 873.86 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 6.47 | 3,662.10 | 3,738.00 | 3,684.03 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 6.16 | 828.00 | 834.10 | 835.18 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 24.10 | 2,550.10 | 2,608.80 | 2,557.40 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 28.00 | 1,785.00 | 1,815.00 | 1,675.05 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 48.08 | 1,322.20 | 1,330.90 | 1,305.78 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 15.11 | 1,806.00 | 1,824.50 | 1,839.90 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 27.32 | 4,797.50 | 4,990.00 | 4,900.75 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 1.69 | 1,247.00 | 1,250.00 | 1,255.13 | |