open low

open low

Open Price
Low Price

F&O Stocks

Customize

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
3,445.70 11.50 0.33% 21,78,493 25.61 12,46,684 3,447.32 12.04 3,393.20
1,840.40 -3.80 -0.21% 46,13,000 38.87 10,49,415 1,853.40 25.42 1,815.00
1,416.10 -9.10 -0.64% 75,73,103 19.93 10,00,605 1,426.00 45.82 1,403.60
792.35 -13.60 -1.69% 1,13,77,117 9.27 7,07,142 810.09 9.95 786.25
2,107.40 -19.40 -0.91% 44,67,274 21.96 4,18,998 2,133.76 32.65 2,072.00
3,006.00 -13.20 -0.44% 20,03,184 29.02 3,73,805 3,052.16 38.30 2,932.00
249.08 -2.48 -0.99% 3,05,12,913 456.55 2,40,371 254.05 44.36 243.26
152.13 -0.76 -0.50% 2,42,77,592 53.44 1,89,912 154.89 18.78 149.80
138.33 -2.14 -1.52% 1,62,64,194 28.20 1,80,777 143.29 0.98 136.01
1,755.20 -10.80 -0.61% 17,74,169 73.34 1,75,892 1,779.36 21.88 1,720.00
641.80 -9.25 -1.42% 45,43,933 8.80 1,44,227 651.44 28.14 635.00
406.45 -9.30 -2.24% 73,40,189 5.96 1,34,133 422.66 18.84 401.00
106.61 -1.41 -1.31% 1,60,86,387 6.72 1,22,526 109.78 5.70 105.20
1,505.20 2.40 0.16% 8,74,315 23.01 1,21,562 1,509.42 26.28 1,480.00
146.24 -4.26 -2.83% 83,19,533 6.37 1,11,634 151.85 7.11 145.00
2,711.20 -42.90 -1.56% 75,06,707 84.69 1,10,110 2,869.50 0.00 2,653.00
3,252.50 -6.30 -0.19% 4,12,987 57.23 1,10,079 3,223.76 16.31 3,175.00
154.01 -1.23 -0.79% 64,77,453 28.72 1,08,366 157.73 12.42 150.00
1,078.40 -6.70 -0.62% 6,14,108 84.89 1,06,707 1,100.82 21.54 1,066.60
672.20 -3.70 -0.55% 17,53,065 106.01 1,02,771 685.81 12.97 650.00
380.35 -2.40 -0.63% 26,44,160 10.38 1,00,343 388.01 26.42 374.25
1,541.10 -15.70 -1.01% 7,11,058 65.78 96,618 1,558.08 22.31 1,485.30
1,007.00 4.85 0.48% 12,53,322 49.73 95,801 1,004.07 9.88 977.05
3,099.60 -6.10 -0.20% 2,96,569 73.69 91,880 3,101.72 18.27 3,055.60
6,030.50 -19.50 -0.32% 1,99,145 47.15 90,713 6,105.80 11.11 5,760.00