open low
by @arifxa2d3ae9
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 932.55 | -4.80 | -0.51% | 1,57,51,256 | 19.21 | 14,34,689 | 941.81 | 47.67 | 930.00 | |
| 420.40 | 6.70 | 1.62% | 91,67,920 | 53.06 | 3,07,303 | 416.27 | 18.15 | 411.00 | |
| 749.45 | 0.95 | 0.13% | 18,05,013 | 85.23 | 1,61,703 | 756.71 | 24.81 | 742.00 | |
| 1,491.70 | -7.20 | -0.48% | 1,62,084 | 67.82 | 1,51,812 | 1,499.92 | 0.00 | 1,482.10 | |
| 440.15 | 12.25 | 2.86% | 53,98,836 | 12.07 | 1,16,119 | 430.75 | 26.20 | 432.25 | |
| 7,372.00 | -183.00 | -2.42% | 13,81,007 | 45.74 | 1,10,977 | 7,703.30 | 13.97 | 7,328.00 | |
| 1,038.00 | 9.80 | 0.95% | 15,70,164 | 73.73 | 1,00,973 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,338.00 | 18.60 | 1.41% | 6,61,351 | 58.58 | 97,320 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,046.00 | 6.40 | 0.21% | 1,27,839 | 55.62 | 90,291 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | 1,355.08 | 8.32 | 1,325.00 | |
| 1,463.80 | 25.30 | 1.76% | 2,28,088 | 76.54 | 39,325 | 1,461.02 | 16.61 | 1,426.50 | |
| 3,718.00 | 23.50 | 0.64% | 10,67,999 | 65.40 | 24,923 | 3,720.12 | 10.71 | 3,696.00 | |
| 592.60 | 0.90 | 0.15% | 6,95,359 | 66.32 | 16,887 | 602.75 | 10.59 | 588.00 | |