open low
by @anandx6eb4dbe
0
Modify
Open Price Low Price
NSE
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 7,000.00
Volume 1,00,000 - 29,46,51,841
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | 72.52 | 186.06 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 545.00 | 23.54% | 7,162.20 | 3.02 | 75.21 | 548.91 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | 64.81 | 2,563.94 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,401.10 | 1.46% | 1,00,469.00 | 10.80 | 66.13 | 2,484.60 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 460.10 | 460.10 | 4.69% | 3,691.06 | 14.76 | 60.56 | 472.25 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 582.30 | 582.30 | -0.28% | 2,568.50 | 10.24 | 51.44 | 593.89 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,269.90 | 1,269.90 | 3.70% | 1,566.90 | 17.24 | 60.35 | 1,291.76 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 288.55 | -0.47% | 4,42,956.60 | 19.58 | 45.27 | 297.95 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 565.80 | 4.93% | 28,110.70 | 21.39 | 63.58 | 581.35 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 392.50 | 7.71% | 33,782.20 | 7.23 | 76.91 | 401.60 | |
| 1,124.30 | 29.70 | 2.71% | 2,60,584 | 37.68 | 15,013 | 1,094.50 | 1,094.50 | -4.44% | 4,457.37 | 11.24 | 51.92 | 1,129.80 | |
| 865.20 | 21.55 | 2.55% | 8,17,469 | 22.21 | 24,150 | 844.00 | 844.00 | -2.98% | 18,552.20 | 3.09 | 52.03 | 873.64 | |
| 455.55 | 10.70 | 2.41% | 4,85,467 | 41.74 | 22,739 | 442.65 | 442.65 | -4.49% | 3,268.60 | 3.40 | 54.02 | 470.26 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,800.10 | 2,800.10 | -2.16% | 7,002.16 | 3.51 | 53.85 | 2,946.28 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,330.00 | 1,330.00 | -2.74% | 3,695.50 | 2.02 | 49.62 | 1,402.26 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,740.50 | -0.94% | 1,74,558.90 | 27.80 | 43.22 | 1,793.38 | |
| 233.84 | 4.21 | 1.83% | 13,78,751 | 15.87 | 14,954 | 230.00 | 230.00 | 0.37% | 17,895.20 | 13.46 | 55.58 | 237.59 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,255.00 | 1.80% | 1,69,518.00 | 25.38 | 57.77 | 1,270.20 | |
| 725.00 | 12.85 | 1.80% | 1,36,588 | 42.86 | 11,548 | 702.10 | 702.10 | -0.21% | 4,215.40 | 6.49 | 59.35 | 735.41 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 2,998.70 | 2,998.70 | 1.22% | 8,322.00 | 15.87 | 51.78 | 3,070.34 | |
| 1,027.40 | 17.70 | 1.75% | 14,82,112 | 4.84 | 15,299 | 1,015.10 | 1,015.10 | -5.10% | 63,640.10 | 12.59 | 48.45 | 1,048.32 | |
| 282.70 | 4.75 | 1.71% | 6,66,619 | 55.30 | 11,123 | 278.00 | 278.00 | -7.13% | 8,189.30 | 5.56 | 47.40 | 293.08 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 613.00 | 613.00 | 0.33% | 5,505.57 | 5.77 | 62.75 | 626.64 | |
| 240.60 | 3.65 | 1.54% | 32,02,676 | 17.17 | 13,523 | 237.00 | 237.00 | -7.57% | 3,247.80 | 9.66 | 51.81 | 248.75 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,848.00 | -3.42% | 2,85,874.00 | 18.78 | 47.35 | 3,942.00 | |