open low
by @anandx6eb4dbe
0
Modify
Open Price Low Price
NSE
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 7,000.00
Volume 1,00,000 - 29,46,51,841
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,183.90 | 2,183.90 | 9.74% | 3,122.90 | 5.72 | 76.34 | 2,249.66 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 1,011.80 | 6.14% | 1,731.30 | 21.17 | 64.06 | 987.34 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,610.50 | 1,610.50 | 12.85% | 5,384.90 | 39.94 | 70.25 | 1,627.44 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,387.40 | 1,387.40 | 7.71% | 4,162.80 | 6.23 | 66.31 | 1,364.76 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 522.00 | 9.33% | 4,664.30 | 5.98 | 76.83 | 509.68 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 921.20 | 921.20 | 4.26% | 7,291.30 | 15.90 | 70.23 | 919.33 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 1,814.60 | 1,814.60 | 6.34% | 6,769.30 | 14.63 | 60.72 | 1,742.08 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 420.05 | 420.05 | 7.67% | 4,357.30 | 3.48 | 69.70 | 419.52 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.49 | 14,529 | 1,240.10 | 1,240.10 | 4.52% | 2,428.60 | 8.65 | 67.83 | 1,249.81 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,336.00 | 2,336.00 | 9.68% | 64,138.00 | 10.10 | 69.75 | 2,303.64 | |