open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 411.00 | 53.06 | 411.00 | 1.09% | 24,511.10 | 18.15 | 416.66 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 432.25 | 12.07 | 432.25 | 1.42% | 30,886.50 | 26.20 | 432.63 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 15,516 | 161.14 | 25.51 | 161.14 | -6.93% | 11,131.00 | 4.54 | 164.90 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 594.00 | 49.49 | 594.00 | -5.90% | 2,998.50 | 6.60 | 625.02 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 8,673 | 89.18 | 14.97 | 89.18 | -1.47% | 8,417.50 | 25.42 | 90.19 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 1,00,545 | 1,019.00 | 73.73 | 1,019.00 | -1.71% | 7,184.10 | 51.80 | 1,024.50 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 11,430 | 1,434.00 | 23.35 | 1,434.00 | -1.28% | 2,020.70 | 25.88 | 1,450.34 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 9,416 | 149.00 | 11.17 | 149.00 | -5.26% | 22,354.90 | 11.49 | 149.98 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 11,140 | 227.00 | 24.14 | 227.00 | -4.43% | 2,323.50 | 3.46 | 231.72 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 11,062 | 193.88 | 20.28 | 193.88 | -4.18% | 3,247.80 | 7.00 | 195.24 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 97,174 | 1,310.00 | 58.58 | 1,310.00 | -2.95% | 12,405.00 | 14.38 | 1,332.84 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 16,139 | 705.20 | 23.19 | 705.20 | 1.08% | 5,440.80 | 13.30 | 712.66 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 811.10 | 95.73 | 811.10 | -1.19% | 921.70 | 12.14 | 820.71 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 39,293 | 1,426.50 | 76.54 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,453.02 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 1,52,179 | 1,482.10 | 67.82 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,496.02 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 89,876 | 3,003.00 | 55.62 | 3,003.00 | -0.64% | 14,825.80 | 17.98 | 3,036.62 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 16,108 | 560.60 | 12.89 | 560.60 | -6.87% | 4,135.20 | 10.35 | 573.40 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 67,780 | 1,325.00 | 22.24 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | 1,344.74 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 11,882 | 760.00 | 17.54 | 760.00 | -0.64% | 5,516.30 | 9.42 | 768.36 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 19,290 | 865.30 | 33.10 | 865.30 | 1.25% | 1,754.10 | 5.73 | 872.68 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 16,984 | 1,031.10 | 34.93 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 1,059.22 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 7,082 | 518.10 | 8.92 | 518.10 | -5.03% | 5,465.90 | 9.52 | 529.45 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 15,276 | 2,450.00 | 66.10 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | 2,498.00 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 13,824 | 1,070.20 | 20.92 | 1,070.20 | -5.09% | 1,859.90 | 7.61 | 1,081.56 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 22,951 | 3,001.00 | 50.24 | 3,001.00 | -0.66% | 3,198.00 | 6.94 | 2,997.16 | |