open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | 342.00 | - | 342.00 | 12.26% | - | - | 341.97 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | 1,568.00 | - | 1,568.00 | 1.99% | - | - | 1,572.28 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | 475.10 | - | 475.10 | 2.70% | - | - | 480.90 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | 371.70 | - | 371.70 | 3.26% | - | - | 377.28 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | 255.10 | - | 255.10 | -2.91% | - | - | 260.69 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | 1,840.00 | - | 1,840.00 | 2.52% | - | - | 1,848.44 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | 216.50 | - | 216.50 | -5.68% | - | - | 223.28 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 2,865.00 | - | 2,865.00 | 4.19% | - | - | 2,850.24 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | 1,404.60 | - | 1,404.60 | -2.06% | - | - | 1,430.26 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | 1,503.10 | - | 1,503.10 | -0.28% | - | - | 1,520.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | 3,859.60 | - | 3,859.60 | 1.60% | - | - | 3,889.10 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | 1,960.10 | - | 1,960.10 | 1.53% | - | - | 1,961.24 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | 1,416.00 | - | 1,416.00 | -0.08% | - | - | 1,430.76 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | 400.25 | - | 400.25 | 0.90% | - | - | 409.92 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | 631.00 | - | 631.00 | 0.37% | - | - | 641.92 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | 694.00 | - | 694.00 | -0.15% | - | - | 708.67 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | 1,780.00 | - | 1,780.00 | -1.47% | - | - | 1,795.68 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | 883.10 | - | 883.10 | 0.82% | - | - | 896.12 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | 3,370.00 | - | 3,370.00 | -0.66% | - | - | 3,388.56 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | 1,306.20 | - | 1,306.20 | -4.18% | - | - | 1,335.48 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | 2,582.00 | - | 2,582.00 | 3.86% | - | - | 2,589.44 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | 3,285.00 | - | 3,285.00 | -2.22% | - | - | 3,339.34 | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | - | 3,873.00 | - | 3,873.00 | 0.86% | - | - | 3,894.06 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | 892.30 | - | 892.30 | -0.40% | - | - | 905.27 | |