open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 13,994 | 145.95 | 108.61 | 145.95 | 3.56% | 9,840.98 | 5.68 | 143.52 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 28,872 | 162.50 | 14.80 | 162.50 | 9.69% | 88,667.50 | 2.17 | 154.27 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | 1,057.10 | 14.70 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,072.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 1,162.00 | 18.95 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,169.90 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 1,23,737 | 563.00 | 64.41 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 564.22 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,47,450 | 1,444.20 | 29.68 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 1,452.38 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 41,843 | 275.15 | 10.70 | 275.15 | 1.09% | 43,494.90 | 27.12 | 277.25 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 11,306 | 308.65 | 31.78 | 308.65 | -1.80% | 11,338.30 | 4.88 | 314.95 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 16,738 | 495.50 | 41.53 | 495.50 | 5.36% | 1,527.29 | 8.62 | 494.21 | |