open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 325.05 | 11.54 | 325.05 | 3.01% | 77,853.00 | 36.11 | 325.77 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 415.00 | 22.04 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 422.83 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18,050 | 556.00 | 18.02 | 556.00 | -4.03% | 3,205.60 | 2.29 | 562.18 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 1,351.00 | 15.95 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,363.48 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 1,465.40 | 117.02 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,495.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,267.10 | 31.02 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,293.66 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,05,828 | 1,075.05 | 74.15 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,081.52 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 523.00 | 84.11 | 523.00 | -1.54% | 8,217.10 | 18.58 | 529.34 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | 73,758 | 1,145.60 | -417.74 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 1,158.18 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 17,502 | 603.00 | 62.47 | 603.00 | -1.52% | 4,904.60 | 10.59 | 618.89 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 68,980 | 1,181.90 | 56.22 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 1,205.86 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 43,967 | 1,611.10 | 87.06 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,635.94 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 890.00 | 36.89 | 890.00 | 3.98% | 6,462.30 | 6.49 | 914.89 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 60,408 | 1,122.00 | 24.56 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 1,169.10 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 59,780 | 2,167.20 | 44.42 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,167.72 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 16,190 | 1,466.00 | 112.24 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | 1,493.16 | |