open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 47,268 | 241.15 | 7.04 | 241.15 | 7.84% | 17,144.60 | 16.22 | 234.28 | |
| 144.34 | 3.34 | 2.37% | 4,13,80,566 | 59,620 | 141.00 | 22.71 | 141.00 | 4.62% | 1,03,354.10 | 3.76 | 138.38 | |
| 95.65 | -0.01 | -0.01% | 1,07,26,681 | 1,00,997 | 95.11 | -164.97 | 95.11 | 2.30% | 10,835.90 | 17.08 | 94.55 | |
| 301.95 | 2.65 | 0.89% | 88,68,104 | 1,91,833 | 299.65 | 116.44 | 299.65 | -1.58% | 2,078.90 | 11.84 | 302.58 | |
| 410.45 | 4.75 | 1.17% | 79,12,871 | 1,51,149 | 406.00 | 6.95 | 406.00 | -1.57% | 4,46,861.00 | 17.13 | 409.41 | |
| 169.62 | -6.27 | -3.56% | 73,71,893 | 7,187 | 167.09 | 0.75 | 167.09 | -17.32% | 23,999.30 | 7.08 | 195.41 | |
| 181.52 | 1.05 | 0.58% | 68,00,949 | 1,18,661 | 179.60 | 10.83 | 179.60 | -1.18% | 1,43,171.10 | 13.72 | 181.50 | |
| 381.35 | 5.35 | 1.42% | 44,51,143 | 2,35,016 | 376.10 | 7.46 | 376.10 | -1.85% | 1,52,839.00 | 7.96 | 380.78 | |
| 108.26 | -1.24 | -1.13% | 42,91,824 | 90,206 | 107.52 | 38.67 | 107.52 | -1.50% | 9,576.00 | 0.90 | 109.71 | |
| 313.55 | -78.35 | -19.99% | 32,28,977 | 9,412 | 313.55 | 44.83 | 313.55 | -29.51% | 2,051.10 | 11.21 | 421.09 | |
| 2,092.70 | 4.40 | 0.21% | 21,73,185 | 4,16,153 | 2,081.00 | 22.37 | 2,081.00 | -0.98% | 1,07,095.00 | 29.75 | 2,096.76 | |
| 799.35 | 2.10 | 0.26% | 18,94,608 | 62,112 | 791.00 | -81.73 | 791.00 | 0.31% | 56,358.10 | 34.32 | 793.07 | |
| 461.20 | 28.65 | 6.62% | 18,35,676 | 8,735 | 441.95 | 20.89 | 441.95 | -0.12% | 5,504.20 | 11.21 | 449.71 | |
| 1,990.20 | 18.40 | 0.93% | 17,17,347 | 90,903 | 1,980.10 | 20.71 | 1,980.10 | 0.32% | 22,909.50 | 20.49 | 1,974.32 | |
| 455.50 | 18.95 | 4.34% | 16,68,996 | 9,411 | 436.55 | 47.44 | 436.55 | -4.09% | 916.80 | 2.17 | 459.17 | |
| 1,589.80 | 11.00 | 0.70% | 15,65,561 | 33,227 | 1,580.40 | 69.83 | 1,580.40 | -0.23% | 1,199.30 | 0.00 | 1,566.28 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 28,396 | 1,713.90 | 38.89 | 1,713.90 | 5.90% | 3,956.30 | 15.30 | 1,697.54 | |
| 1,426.60 | 64.20 | 4.71% | 8,41,296 | 25,819 | 1,362.40 | 33.53 | 1,362.40 | 7.59% | 7,968.80 | 3.29 | 1,338.20 | |
| 350.85 | 10.40 | 3.05% | 8,10,852 | 23,729 | 340.50 | 35.98 | 340.50 | -0.99% | 7,990.70 | 9.25 | 350.51 | |
| 3,490.80 | 34.00 | 0.98% | 7,82,233 | 1,64,228 | 3,451.10 | 59.05 | 3,451.10 | -0.56% | 44,158.60 | 22.89 | 3,479.18 | |
| 522.00 | 6.60 | 1.28% | 6,45,980 | 33,152 | 515.40 | 39.34 | 515.40 | 2.46% | 26,211.50 | 11.90 | 510.90 | |
| 183.36 | 1.44 | 0.79% | 2,94,738 | 29,980 | 180.50 | 25.06 | 180.50 | 0.20% | 43,634.00 | 1.01 | 183.36 | |
| 4,019.00 | 8.00 | 0.20% | 2,90,452 | 2,61,530 | 4,011.00 | 95.56 | 4,011.00 | -3.30% | 59,482.40 | 8.73 | 4,117.02 | |
| 1,143.20 | 30.50 | 2.74% | 2,69,769 | 12,361 | 1,112.70 | 20.09 | 1,112.70 | -1.49% | 7,457.00 | 17.56 | 1,146.90 | |
| 550.15 | -4.50 | -0.81% | 2,09,946 | 13,460 | 548.00 | 28.08 | 548.00 | -4.10% | 4,494.50 | 14.09 | 562.77 | |