open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 2,83,510 | 385.00 | 46.11 | 385.00 | -4.32% | 27,610.10 | 18.02 | 391.29 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 850.00 | 109.68 | 850.00 | -2.31% | 12,662.20 | 11.97 | 849.38 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 98,049 | 1,785.00 | 90.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 1,770.22 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 85,997 | 1,322.20 | 132.35 | 1,322.20 | 6.86% | 8,437.00 | 48.08 | 1,320.56 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 19,922 | 700.00 | 24.49 | 700.00 | 1.95% | 3,302.83 | 5.62 | 706.95 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 8,900 | 295.05 | 33.11 | 295.05 | 0.95% | 2,508.80 | 7.80 | 297.23 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 1,12,674 | 828.00 | 8.81 | 828.00 | 1.11% | 78,332.70 | 6.16 | 831.39 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 1,12,127 | 2,550.10 | 38.05 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | 2,557.52 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 1,33,901 | 3,662.10 | 85.98 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | 3,693.72 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 45,934 | 1,247.00 | 109.22 | 1,247.00 | 1.07% | 2,415.36 | 1.69 | 1,257.64 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 66,456 | 1,806.00 | 25.26 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 1,828.14 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 15,104 | 973.00 | 21.15 | 973.00 | 1.00% | 6,321.01 | 9.65 | 983.44 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 39,963 | 3,259.90 | 108.61 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 3,412.96 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 34,432 | 2,046.00 | 73.81 | 2,046.00 | 1.20% | 1,253.10 | 6.37 | 2,047.60 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 1,54,006 | 3,052.00 | 58.09 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | 3,107.12 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 21,698 | 910.95 | 31.01 | 910.95 | 0.34% | 9,070.20 | 7.52 | 916.60 | |