open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 348.00 | 16.38 | 348.00 | 15.08% | 16,889.40 | 3.62 | 332.52 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 14,279 | 241.60 | 17.44 | 241.60 | -3.16% | 3,247.80 | 9.66 | 247.29 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,362.20 | 27.76 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,341.70 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 24,451 | 179.70 | 14.71 | 179.70 | -0.30% | 18,570.00 | 11.61 | 182.22 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | 788.15 | 9.40 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 794.66 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,51,016 | 1,458.70 | 59.51 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,459.12 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 1,46,902 | 4,099.20 | 84.34 | 4,099.20 | -3.67% | 20,074.20 | 15.59 | 4,138.18 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 1,510.00 | 40.63 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 1,537.38 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 1,01,641 | 2,417.00 | 55.11 | 2,417.00 | 4.29% | 12,744.20 | 10.24 | 2,429.66 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 24,639 | 870.45 | 22.75 | 870.45 | -1.15% | 18,552.20 | 3.09 | 873.37 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 10,544 | 1,047.00 | 12.26 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | 1,091.60 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 46,066 | 810.90 | 93.83 | 810.90 | 6.68% | 1,930.30 | 1.28 | 799.57 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 42,358 | 2,120.00 | 32.74 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | 2,170.24 | |