open low
by @sandeshbb435a76
0
Modify
Open Price Low Price
Nifty 500
Price 70.00 - 4,500.00
NSE
Volume 10,000 - 1,36,82,93,831
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 22,450 | 158.99 | -64.76 | 158.99 | 1.01% | 8,869.08 | 30.18 | 161.97 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | 405.95 | 103.64 | 405.95 | 7.21% | 2,268.55 | 5.59 | 421.57 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 66,140 | 309.00 | 41.69 | 309.00 | 6.96% | 5,361.44 | 6.92 | 307.48 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 3,99,499 | 398.00 | 20.74 | 398.00 | -1.01% | 69,781.20 | 26.40 | 402.10 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 2,33,704 | 984.50 | 23.32 | 984.50 | -0.73% | 47,508.50 | 56.13 | 999.66 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 1,492.20 | 24.74 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,478.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 65,157 | 1,500.00 | 49.89 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | 1,514.34 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 60,882 | 722.90 | 27.57 | 722.90 | 5.49% | 16,300.30 | 3.01 | 714.27 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 34,484 | 1,405.00 | 156.86 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,347.34 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 35,917 | 2,187.10 | 49.97 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | 2,206.16 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 13,961 | 2,265.00 | 57.68 | 2,265.00 | 1.34% | 2,326.37 | 7.61 | 2,303.02 | |