open low
by @poojax9493ad4
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | 1.40 | 0.11% | 6,57,557 | 18.33 | 17,56,930 | -1.74% | 10,86,181.00 | 18.67 | 1,290.00 | 1,290.00 | 1,293.76 | |
| 1,927.40 | 25.60 | 1.35% | 9,23,218 | 35.09 | 11,74,419 | 0.09% | 2,10,973.00 | 26.52 | 1,885.00 | 1,885.00 | 1,913.44 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1.09% | 61,673.90 | 15.93 | 1,910.00 | 1,910.00 | 1,917.44 | |
| 353.25 | 1.50 | 0.43% | 6,21,841 | 12.39 | 3,42,535 | -0.84% | 1,87,385.00 | 16.55 | 348.50 | 348.50 | 348.58 | |
| 1,244.20 | 6.80 | 0.55% | 67,761 | 11.87 | 3,04,263 | 0.08% | 1,86,718.00 | 25.38 | 1,225.10 | 1,225.10 | 1,234.90 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1.42% | 1,50,530.40 | 7.24 | 1,884.40 | 1,884.40 | 1,891.86 | |
| 1,441.70 | 14.70 | 1.03% | 1,14,066 | 78.61 | 2,78,005 | -2.17% | 23,194.90 | 9.74 | 1,418.50 | 1,418.50 | 1,453.54 | |
| 188.13 | 1.02 | 0.55% | 14,31,412 | 21.46 | 2,34,853 | -1.44% | 2,33,541.70 | 19.05 | 186.70 | 186.70 | 188.84 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | -0.45% | 2,77,833.00 | 35.60 | 964.00 | 964.00 | 967.78 | |
| 1,982.60 | -11.80 | -0.59% | 14,897 | 29.83 | 1,61,094 | -1.09% | 69,391.20 | 5.42 | 1,968.00 | 1,968.00 | 1,960.58 | |
| 10,672.00 | -80.00 | -0.74% | 2,061 | 12.21 | 1,18,772 | -1.36% | 1,123.90 | 9.62 | 10,635.00 | 10,635.00 | 10,616.40 | |
| 1,106.00 | 7.40 | 0.67% | 47,478 | 70.28 | 1,09,455 | -1.06% | 20,455.20 | 20.79 | 1,089.80 | 1,089.80 | 1,106.40 | |
| 1,115.80 | 9.60 | 0.87% | 1,79,339 | 74.77 | 1,08,595 | -1.47% | 8,536.10 | 45.39 | 1,096.50 | 1,096.50 | 1,103.76 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 5.69% | 32,493.10 | 25.09 | 406.00 | 406.00 | 397.04 | |
| 2,516.40 | 8.90 | 0.35% | 20,855 | 53.47 | 1,03,926 | -0.99% | 14,277.60 | 10.24 | 2,491.10 | 2,491.10 | 2,516.64 | |
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 0.59% | 9,078.97 | 8.32 | 468.10 | 468.10 | 461.79 | |