Screeners

Live Market Scanner

My Saved Screeners

Create New Screener

open low

by @poojax9493ad4

0

Modify

Open Price
Low Price

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	Open Price	Low Price	SMA (5)
LIC of India NSE	427.30	2.60	0.61%	13,46,799	9.35	5,40,534	1.42%	9,90,211.30	0.44	426.05	426.05	424.59
Wipro NSE	186.59	2.94	1.60%	62,79,200	13.69	1,84,801	5.35%	96,497.70	11.14	184.02	184.02	182.65
Cholamandalam Investment NSE	1,893.50	43.60	2.36%	12,10,982	27.42	1,61,419	9.81%	31,538.70	24.45	1,870.40	1,870.40	1,792.96
Union Bank of India NSE	174.85	3.61	2.11%	45,22,006	6.33	1,33,474	2.55%	1,28,399.50	8.63	171.40	171.40	170.21
Aditya Birla Capital NSE	429.90	25.60	6.33%	80,14,883	26.88	1,12,713	9.15%	45,617.40	8.60	410.00	410.00	397.55
Godrej Consumer Products NSE	1,090.00	19.60	1.83%	2,56,301	58.84	1,11,534	2.88%	15,444.10	12.33	1,072.10	1,072.10	1,071.92
Ambuja Cements NSE	441.10	8.90	2.06%	13,84,038	20.56	1,09,605	3.75%	41,490.00	5.63	434.20	434.20	431.73
ICICI Lombard General Insurance NSE	1,656.70	33.00	2.03%	3,07,189	33.40	82,698	-0.31%	27,088.10	21.45	1,632.70	1,632.70	1,655.04
Info Edge NSE	1,242.20	15.95	1.30%	2,04,427	45.11	80,547	6.58%	3,284.73	23.72	1,231.80	1,231.80	1,229.72
NHPC NSE	79.94	1.21	1.54%	1,10,90,976	18.73	80,300	0.69%	11,615.30	12.29	78.50	78.50	78.54
Yes Bank NSE	22.86	0.09	0.40%	1,20,52,899	18.98	71,748	-0.39%	37,292.80	46.12	22.80	22.80	22.78
Bank of India NSE	141.17	3.22	2.33%	42,19,624	5.33	64,270	-1.02%	85,649.60	6.87	139.01	139.01	137.40
APL Apollo Tubes NSE	1,882.70	63.20	3.47%	13,46,370	41.98	52,275	3.29%	22,383.60	35.11	1,820.30	1,820.30	1,855.80
Rail Vikas Nigam NSE	230.54	5.06	2.24%	39,75,422	53.94	48,068	2.68%	20,412.10	2.41	225.70	225.70	223.70
Bharat Dynamics NSE	1,264.50	11.40	0.91%	1,66,007	109.22	46,352	1.73%	2,415.36	1.69	1,254.90	1,254.90	1,257.64
Jubilant FoodWorks NSE	463.85	25.60	5.84%	28,77,637	65.13	30,607	10.90%	9,512.51	13.32	439.95	439.95	435.56