open low
by @maulikxb3b291b
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.80 | 34.80 | 3.26% | 1,56,33,924 | 14.70 | 4,47,434 | 1,057.10 | 1,057.10 | 5.31% | 1,82,972.00 | 28.45 | |
| 1,220.40 | 56.30 | 4.84% | 71,33,410 | 18.95 | 3,31,176 | 1,162.00 | 1,162.00 | 7.15% | 1,30,144.00 | 15.51 | |
| 1,514.60 | 59.80 | 4.11% | 17,12,698 | 29.68 | 1,48,440 | 1,444.20 | 1,444.20 | 7.41% | 56,847.30 | 18.59 | |
| 572.45 | 4.75 | 0.84% | 16,97,346 | 64.41 | 1,23,532 | 563.00 | 563.00 | 0.84% | 1,00,355.40 | 22.52 | |
| 706.15 | -10.25 | -1.43% | 2,89,136 | 18.53 | 58,216 | 703.30 | 703.30 | 1.15% | 42,954.70 | 20.87 | |
| 278.90 | -0.05 | -0.02% | 6,10,990 | 10.70 | 41,835 | 275.15 | 275.15 | 1.07% | 43,494.90 | 27.12 | |
| 269.52 | 12.83 | 5.00% | 5,57,175 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 501.30 | 0.30 | 0.06% | 3,25,423 | 41.53 | 16,741 | 495.50 | 495.50 | 5.38% | 1,527.29 | 8.62 | |
| 321.20 | 1.00 | 0.31% | 6,49,883 | 31.78 | 11,472 | 308.65 | 308.65 | -0.36% | 11,338.30 | 4.88 | |
| 849.90 | 25.65 | 3.11% | 1,86,255 | 53.36 | 9,600 | 811.00 | 811.00 | -2.09% | 642.26 | 1.55 | |
| 573.95 | 6.70 | 1.18% | 2,78,441 | 25.87 | 7,263 | 546.00 | 546.00 | 1.17% | 3,011.52 | 4.76 | |
| 857.25 | -4.85 | -0.56% | 2,89,859 | 119.69 | 6,206 | 855.05 | 855.05 | 6.05% | 587.00 | 6.41 | |
| 357.10 | -3.30 | -0.92% | 3,12,602 | 9.88 | 6,195 | 355.10 | 355.10 | 1.39% | 4,505.19 | 12.84 | |
| 676.85 | 112.80 | 20.00% | 1,50,91,773 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 804.15 | -16.20 | -1.97% | 1,81,948 | 21.85 | 5,406 | 800.00 | 800.00 | -7.97% | 1,269.39 | 1.25 | |
| 488.05 | 13.95 | 2.94% | 7,68,673 | 15.27 | 5,141 | 474.10 | 474.10 | 4.00% | 5,352.87 | 4.01 | |
| 273.00 | 9.20 | 3.49% | 1,90,500 | 38.62 | 4,000 | 257.20 | 257.20 | -82.35% | 1,797.00 | 0.00 | |
| 581.80 | 11.35 | 1.99% | 3,18,859 | 27.79 | 3,667 | 565.00 | 565.00 | 3.39% | 934.40 | 0.82 | |
| 739.00 | 60.40 | 8.90% | 26,25,994 | -57.93 | 3,405 | 692.70 | 692.70 | 12.33% | 210.63 | 1.30 | |
| 873.05 | 67.45 | 8.37% | 22,19,039 | 71.99 | 3,281 | 806.05 | 806.05 | 9.19% | 700.95 | 10.02 | |
| 845.25 | 27.95 | 3.42% | 1,74,595 | 32.07 | 2,972 | 815.00 | 815.00 | 5.35% | 278.88 | 0.41 | |
| 295.00 | 18.65 | 6.75% | 7,51,087 | 28.70 | 2,852 | 277.00 | 277.00 | 7.53% | 1,793.50 | 0.55 | |
| 595.45 | 6.75 | 1.15% | 1,21,397 | 23.77 | 2,419 | 584.00 | 584.00 | -0.58% | 997.75 | 8.61 | |
| 206.23 | 3.08 | 1.52% | 6,72,021 | 14.46 | 2,019 | 200.40 | 200.40 | 10.44% | 4,241.18 | 0.14 | |
| 232.27 | 5.47 | 2.41% | 1,80,610 | 2,265.00 | 1,773 | 225.50 | 225.50 | 0.16% | 381.09 | 0.13 | |