open low
by @maulikxb3b291b
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 45.30 | 4.24% | 1,29,15,680 | 14.70 | 4,51,694 | 1,057.10 | 1,057.10 | 6.31% | 1,82,972.00 | 28.45 | |
| 1,232.00 | 67.90 | 5.83% | 58,58,402 | 18.95 | 3,34,324 | 1,162.00 | 1,162.00 | 8.17% | 1,30,144.00 | 15.51 | |
| 1,523.50 | 68.70 | 4.72% | 14,56,594 | 29.68 | 1,49,312 | 1,444.20 | 1,444.20 | 8.04% | 56,847.30 | 18.59 | |
| 570.95 | 3.25 | 0.57% | 14,40,992 | 64.41 | 1,23,208 | 563.00 | 563.00 | 0.57% | 1,00,355.40 | 22.52 | |
| 709.15 | -7.25 | -1.01% | 2,31,916 | 18.53 | 58,464 | 703.30 | 703.30 | 1.58% | 42,954.70 | 20.87 | |
| 278.75 | -0.20 | -0.07% | 5,58,874 | 10.70 | 41,813 | 275.15 | 275.15 | 1.01% | 43,494.90 | 27.12 | |
| 269.52 | 12.83 | 5.00% | 5,55,167 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 508.00 | 7.00 | 1.40% | 2,73,665 | 41.53 | 16,965 | 495.50 | 495.50 | 6.79% | 1,527.29 | 8.62 | |
| 324.00 | 3.80 | 1.19% | 5,40,575 | 31.78 | 11,572 | 308.65 | 308.65 | 0.51% | 11,338.30 | 4.88 | |
| 847.75 | 23.50 | 2.85% | 1,74,007 | 53.36 | 9,575 | 811.00 | 811.00 | -2.34% | 642.26 | 1.55 | |
| 577.05 | 9.80 | 1.73% | 2,70,886 | 25.87 | 7,303 | 546.00 | 546.00 | 1.72% | 3,011.52 | 4.76 | |
| 360.00 | -0.40 | -0.11% | 1,76,372 | 9.88 | 6,245 | 355.10 | 355.10 | 2.21% | 4,505.19 | 12.84 | |
| 860.00 | -2.10 | -0.24% | 2,61,240 | 119.69 | 6,226 | 855.05 | 855.05 | 6.39% | 587.00 | 6.41 | |
| 676.85 | 112.80 | 20.00% | 1,50,73,855 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 809.00 | -11.35 | -1.38% | 1,62,265 | 21.85 | 5,439 | 800.00 | 800.00 | -7.41% | 1,269.39 | 1.25 | |
| 482.85 | 8.75 | 1.85% | 6,78,067 | 15.27 | 5,086 | 474.10 | 474.10 | 2.89% | 5,352.87 | 4.01 | |
| 278.95 | 15.15 | 5.74% | 1,62,000 | 38.62 | 4,087 | 257.20 | 257.20 | -81.96% | 1,797.00 | 0.00 | |
| 580.40 | 9.95 | 1.74% | 2,45,313 | 27.79 | 3,658 | 565.00 | 565.00 | 3.15% | 934.40 | 0.82 | |
| 737.00 | 58.40 | 8.61% | 24,80,742 | -57.93 | 3,396 | 692.70 | 692.70 | 12.02% | 210.63 | 1.30 | |
| 875.00 | 69.40 | 8.61% | 21,09,257 | 71.99 | 3,289 | 806.05 | 806.05 | 9.43% | 700.95 | 10.02 | |
| 843.70 | 26.40 | 3.23% | 1,71,401 | 32.07 | 2,967 | 815.00 | 815.00 | 5.15% | 278.88 | 0.41 | |
| 296.95 | 20.60 | 7.45% | 7,08,574 | 28.70 | 2,871 | 277.00 | 277.00 | 8.24% | 1,793.50 | 0.55 | |
| 596.60 | 7.90 | 1.34% | 1,09,335 | 23.77 | 2,423 | 584.00 | 584.00 | -0.38% | 997.75 | 8.61 | |
| 206.63 | 3.48 | 1.71% | 6,20,022 | 14.46 | 2,022 | 200.40 | 200.40 | 10.66% | 4,241.18 | 0.14 | |
| 231.99 | 5.19 | 2.29% | 1,78,197 | 2,265.00 | 1,771 | 225.50 | 225.50 | 0.04% | 381.09 | 0.13 | |