open low
by @maulikxb3b291b
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.55 | 1.40 | 0.35% | 33,06,078 | 20.74 | 4,01,389 | 398.00 | 398.00 | -0.54% | 69,781.20 | 26.40 | |
| 1,005.80 | 12.95 | 1.30% | 11,04,694 | 23.32 | 2,36,633 | 984.50 | 984.50 | 0.51% | 47,508.50 | 56.13 | |
| 1,090.65 | -4.40 | -0.40% | 13,35,754 | 73.82 | 1,06,135 | 1,081.55 | 1,081.55 | 6.00% | 8,373.45 | 45.39 | |
| 1,518.80 | 26.90 | 1.80% | 6,90,129 | 24.74 | 88,212 | 1,492.20 | 1,492.20 | 7.85% | 33,384.70 | 15.24 | |
| 1,570.20 | 57.70 | 3.81% | 8,91,786 | 49.89 | 67,633 | 1,500.00 | 1,500.00 | 6.63% | 12,685.40 | 14.20 | |
| 313.20 | 6.15 | 2.00% | 76,53,913 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | |
| 741.35 | 18.45 | 2.55% | 4,78,865 | 27.57 | 61,555 | 722.90 | 722.90 | 6.65% | 16,300.30 | 3.01 | |
| 1,839.00 | 48.00 | 2.68% | 4,95,640 | 36.12 | 34,866 | 1,819.20 | 1,819.20 | 7.82% | 9,203.54 | 3.35 | |
| 1,444.00 | 48.50 | 3.48% | 3,09,740 | 156.86 | 34,527 | 1,405.00 | 1,405.00 | 18.73% | 2,890.63 | 3.19 | |
| 1,241.00 | 29.60 | 2.44% | 7,87,610 | 137.27 | 23,637 | 1,211.40 | 1,211.40 | 16.43% | 5,149.39 | 10.73 | |
| 329.45 | 3.65 | 1.12% | 21,40,127 | 20.87 | 22,809 | 327.00 | 327.00 | -2.17% | 5,049.88 | 2.45 | |
| 467.85 | 62.60 | 15.45% | 1,71,43,467 | 103.64 | 17,898 | 405.95 | 405.95 | 9.57% | 2,268.55 | 5.59 | |
| 965.95 | 9.50 | 0.99% | 1,38,854 | 38.38 | 15,386 | 956.45 | 956.45 | -2.56% | 8,225.00 | 15.90 | |
| 262.91 | 4.41 | 1.71% | 46,71,291 | 21.01 | 14,777 | 258.50 | 258.50 | 11.37% | 3,928.18 | 9.66 | |
| 1,291.70 | 9.40 | 0.73% | 1,62,518 | 65.68 | 14,706 | 1,274.70 | 1,274.70 | 1.75% | 2,365.46 | 6.91 | |
| 1,119.00 | 38.00 | 3.52% | 1,90,508 | 23.54 | 13,734 | 1,085.00 | 1,085.00 | 6.45% | 2,551.83 | 5.29 | |
| 856.65 | 4.75 | 0.56% | 1,06,408 | 48.24 | 8,254 | 852.70 | 852.70 | 3.29% | 1,207.17 | 5.25 | |
| 428.90 | 6.15 | 1.45% | 2,05,517 | 49.72 | 7,841 | 422.75 | 422.75 | 6.22% | 845.10 | 1.65 | |
| 968.85 | 41.35 | 4.46% | 2,90,013 | 35.68 | 7,798 | 925.00 | 925.00 | 1.43% | 827.88 | 5.16 | |
| 725.10 | 47.10 | 6.95% | 12,91,247 | 35.15 | 6,574 | 680.80 | 680.80 | 13.18% | 1,819.44 | 8.39 | |
| 434.90 | 6.30 | 1.47% | 2,40,910 | 28.47 | 4,215 | 428.60 | 428.60 | 1.13% | 1,335.15 | 14.69 | |
| 375.70 | 0.75 | 0.20% | 1,67,477 | 24.22 | 4,205 | 374.00 | 374.00 | 2.27% | 745.76 | 25.49 | |
| 382.10 | 7.60 | 2.03% | 1,21,121 | 34.42 | 3,578 | 374.50 | 374.50 | 1.08% | 886.87 | 0.31 | |
| 1,083.75 | 65.25 | 6.41% | 3,66,662 | 39.18 | 3,360 | 1,024.00 | 1,024.00 | 24.46% | 571.62 | 6.90 | |
| 981.80 | 28.90 | 3.03% | 9,81,982 | 73.04 | 3,082 | 971.85 | 971.85 | 7.45% | 7,085.86 | 9.90 | |