open low
by @maulikxb3b291b
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Volume 1,00,000 - 69,93,37,628
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,740.50 | -0.94% | 1,74,558.90 | 27.80 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,255.00 | 1.80% | 1,69,518.00 | 25.38 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 392.50 | 7.71% | 33,782.20 | 7.23 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 288.55 | -0.47% | 4,42,956.60 | 19.58 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 283.70 | -5.14% | 20,922.80 | 4.86 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 27.05 | 50,791 | 835.00 | 835.00 | 0.02% | 9,311.68 | 7.04 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,330.00 | 1,330.00 | -2.74% | 3,695.50 | 2.02 | |
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 36.02 | 43,737 | 1,070.00 | 1,070.00 | 0.64% | 4,361.62 | 63.33 | |
| 1,919.10 | 9.40 | 0.49% | 3,32,693 | 28.90 | 43,502 | 1,910.00 | 1,910.00 | 0.39% | 11,253.30 | 14.63 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 29.98 | 42,888 | 530.50 | 530.50 | -5.80% | 4,903.90 | 4.86 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 470.00 | 470.00 | 5.64% | 4,612.20 | 14.24 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 512.60 | 0.35% | 9,333.90 | 8.32 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 565.80 | 4.93% | 28,110.70 | 21.39 | |
| 1,281.30 | 16.10 | 1.27% | 1,24,475 | 122.43 | 30,636 | 1,217.00 | 1,217.00 | -5.08% | 2,661.30 | 3.19 | |
| 349.30 | 3.00 | 0.87% | 16,52,680 | 34.19 | 29,691 | 346.00 | 346.00 | -3.28% | 17,995.30 | 10.30 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 613.00 | 613.00 | 0.33% | 5,505.57 | 5.77 | |
| 865.20 | 21.55 | 2.55% | 8,17,469 | 22.21 | 24,150 | 844.00 | 844.00 | -2.98% | 18,552.20 | 3.09 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 380.00 | 380.00 | -3.55% | 640.60 | 0.04 | |
| 455.55 | 10.70 | 2.41% | 4,85,467 | 41.74 | 22,739 | 442.65 | 442.65 | -4.49% | 3,268.60 | 3.40 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 545.00 | 23.54% | 7,162.20 | 3.02 | |
| 282.55 | -1.25 | -0.44% | 10,30,716 | 34.49 | 17,122 | 280.00 | 280.00 | -4.38% | 2,022.96 | 3.60 | |
| 1,027.40 | 17.70 | 1.75% | 14,82,112 | 4.84 | 15,299 | 1,015.10 | 1,015.10 | -5.10% | 63,640.10 | 12.59 | |
| 1,124.30 | 29.70 | 2.71% | 2,60,584 | 37.68 | 15,013 | 1,094.50 | 1,094.50 | -4.44% | 4,457.37 | 11.24 | |
| 233.84 | 4.21 | 1.83% | 13,78,751 | 15.87 | 14,954 | 230.00 | 230.00 | 0.37% | 17,895.20 | 13.46 | |