open low
by @maulikxb3b291b
0
Modify
Open Price Low Price
Price 200.00 - 2,000.00
Volume 1,00,000 - 69,93,37,628
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.80 | 1.65 | 0.41% | 28,61,078 | 20.74 | 4,01,638 | 398.00 | 398.00 | -0.48% | 69,781.20 | 26.40 | |
| 1,002.60 | 9.75 | 0.98% | 8,75,792 | 23.32 | 2,35,880 | 984.50 | 984.50 | 0.19% | 47,508.50 | 56.13 | |
| 1,096.45 | 1.40 | 0.13% | 12,37,144 | 73.82 | 1,06,699 | 1,081.55 | 1,081.55 | 6.57% | 8,373.45 | 45.39 | |
| 1,519.80 | 27.90 | 1.87% | 6,54,465 | 24.74 | 88,270 | 1,492.20 | 1,492.20 | 7.92% | 33,384.70 | 15.24 | |
| 1,570.00 | 57.50 | 3.80% | 6,09,288 | 49.89 | 67,625 | 1,500.00 | 1,500.00 | 6.62% | 12,685.40 | 14.20 | |
| 313.20 | 6.15 | 2.00% | 72,21,410 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | |
| 741.65 | 18.75 | 2.59% | 4,17,683 | 27.57 | 61,579 | 722.90 | 722.90 | 6.70% | 16,300.30 | 3.01 | |
| 1,842.00 | 51.00 | 2.85% | 4,16,666 | 36.12 | 34,922 | 1,819.20 | 1,819.20 | 8.00% | 9,203.54 | 3.35 | |
| 1,445.00 | 49.50 | 3.55% | 2,80,491 | 156.86 | 34,551 | 1,405.00 | 1,405.00 | 18.81% | 2,890.63 | 3.19 | |
| 1,238.00 | 26.60 | 2.20% | 7,50,163 | 137.27 | 23,580 | 1,211.40 | 1,211.40 | 16.15% | 5,149.39 | 10.73 | |
| 332.55 | 6.75 | 2.07% | 19,46,469 | 20.87 | 23,024 | 327.00 | 327.00 | -1.25% | 5,049.88 | 2.45 | |
| 478.60 | 73.35 | 18.10% | 1,56,75,660 | 103.64 | 18,310 | 405.95 | 405.95 | 12.08% | 2,268.55 | 5.59 | |
| 969.65 | 13.20 | 1.38% | 1,30,894 | 38.38 | 15,445 | 956.45 | 956.45 | -2.19% | 8,225.00 | 15.90 | |
| 262.92 | 4.42 | 1.71% | 44,75,494 | 21.01 | 14,777 | 258.50 | 258.50 | 11.37% | 3,928.18 | 9.66 | |
| 1,297.00 | 14.70 | 1.15% | 1,14,965 | 65.68 | 14,766 | 1,274.70 | 1,274.70 | 2.17% | 2,365.46 | 6.91 | |
| 1,123.10 | 42.10 | 3.89% | 1,80,038 | 23.54 | 13,785 | 1,085.00 | 1,085.00 | 6.84% | 2,551.83 | 5.29 | |
| 428.50 | 5.75 | 1.36% | 1,98,920 | 49.72 | 7,833 | 422.75 | 422.75 | 6.12% | 845.10 | 1.65 | |
| 972.35 | 44.85 | 4.84% | 2,30,610 | 35.68 | 7,826 | 925.00 | 925.00 | 1.80% | 827.88 | 5.16 | |
| 727.60 | 49.60 | 7.32% | 11,92,932 | 35.15 | 6,596 | 680.80 | 680.80 | 13.57% | 1,819.44 | 8.39 | |
| 324.40 | 0.95 | 0.29% | 2,02,433 | 23.55 | 4,764 | 323.45 | 323.45 | 8.77% | 1,123.84 | 20.59 | |
| 435.45 | 6.85 | 1.60% | 2,25,703 | 28.47 | 4,220 | 428.60 | 428.60 | 1.26% | 1,335.15 | 14.69 | |
| 376.00 | 1.05 | 0.28% | 1,60,904 | 24.22 | 4,208 | 374.00 | 374.00 | 2.35% | 745.76 | 25.49 | |
| 381.95 | 7.45 | 1.99% | 1,10,520 | 34.42 | 3,577 | 374.50 | 374.50 | 1.04% | 886.87 | 0.31 | |
| 1,084.40 | 65.90 | 6.47% | 3,47,449 | 39.18 | 3,362 | 1,024.00 | 1,024.00 | 24.54% | 571.62 | 6.90 | |
| 980.60 | 27.70 | 2.91% | 9,28,986 | 73.04 | 3,078 | 971.85 | 971.85 | 7.32% | 7,085.86 | 9.90 | |