open low
by @sarlax69ffb92
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | 788.15 | 788.15 | -0.09% | 8,98,311.90 | 0.31 | |
| 2,627.50 | 9.90 | 0.38% | 5,39,333 | 64.23 | 2,52,029 | 2,620.00 | 2,620.00 | 4.31% | 34,478.20 | 12.11 | |
| 1,481.40 | 35.80 | 2.48% | 7,45,851 | 59.51 | 1,50,772 | 1,458.70 | 1,458.70 | 4.21% | 14,600.80 | 11.75 | |
| 4,156.00 | 71.50 | 1.75% | 3,91,161 | 84.34 | 1,47,741 | 4,099.20 | 4,099.20 | -3.12% | 20,074.20 | 15.59 | |
| 8,167.00 | 162.50 | 2.03% | 2,42,064 | 61.66 | 1,17,429 | 8,011.00 | 8,011.00 | 5.24% | 21,994.30 | 42.62 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 27.76 | 1,14,010 | 1,362.20 | 1,362.20 | 3.44% | 27,711.70 | 22.56 | |
| 839.75 | 6.35 | 0.76% | 3,88,763 | 59.64 | 1,09,012 | 834.40 | 834.40 | 3.06% | 13,611.00 | 24.08 | |
| 2,424.20 | 16.60 | 0.69% | 82,559 | 55.11 | 1,00,072 | 2,417.00 | 2,417.00 | 2.68% | 12,744.20 | 10.24 | |
| 1,069.70 | 10.10 | 0.95% | 7,39,373 | 44.20 | 68,178 | 1,063.30 | 1,063.30 | -2.24% | 2,708.74 | 7.34 | |
| 379.35 | 53.65 | 16.47% | 6,26,07,135 | 16.38 | 52,602 | 348.00 | 348.00 | 17.70% | 16,889.40 | 3.62 | |
| 819.90 | 10.05 | 1.24% | 2,18,577 | 93.83 | 46,055 | 810.90 | 810.90 | 6.65% | 1,930.30 | 1.28 | |
| 2,183.70 | 78.60 | 3.73% | 75,161 | 32.74 | 42,215 | 2,120.00 | 2,120.00 | -2.09% | 10,823.10 | 11.13 | |
| 1,566.80 | 60.50 | 4.02% | 84,892 | 40.63 | 39,750 | 1,510.00 | 1,510.00 | 0.15% | 9,032.40 | 10.63 | |
| 2,986.60 | 3.90 | 0.13% | 67,539 | 13.93 | 33,413 | 2,985.40 | 2,985.40 | -9.96% | 11,540.30 | 5.72 | |
| 112.65 | 1.59 | 1.43% | 95,04,184 | -130.65 | 32,214 | 112.00 | 112.00 | 4.11% | 3,039.10 | 11.56 | |
| 886.20 | 21.00 | 2.43% | 1,94,543 | 22.75 | 24,737 | 870.45 | 870.45 | -0.76% | 18,552.20 | 3.09 | |
| 183.38 | 3.68 | 2.05% | 22,73,533 | 14.71 | 24,308 | 179.70 | 179.70 | -0.88% | 18,570.00 | 11.61 | |
| 7,025.50 | 37.50 | 0.54% | 8,137 | 29.83 | 20,684 | 6,990.00 | 6,990.00 | -1.16% | 6,273.54 | 7.50 | |
| 254.85 | 14.25 | 5.92% | 73,77,134 | 17.44 | 14,324 | 241.60 | 241.60 | -2.86% | 3,247.80 | 9.66 | |
| 399.30 | 2.85 | 0.72% | 57,731 | -183.20 | 12,374 | 393.00 | 393.00 | -0.41% | 4,484.69 | 3.48 | |
| 1,067.50 | 20.60 | 1.97% | 1,57,774 | 12.26 | 10,545 | 1,047.00 | 1,047.00 | -8.51% | 8,245.70 | 24.14 | |