Open low
by @mukeshvarmad2cc2347
0
Modify
Open Price Low Price
NSE
Price 100.00 - 1,87,534.70
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,017.90 | 117.90 | 3.02% | 9,41,015 | 89.20 | 1,43,086 | 3,919.60 | 3,919.60 | 8.07% | 25,598.60 | 6.47 | |
| 3,322.30 | 66.30 | 2.04% | 3,88,545 | 88.31 | 1,18,314 | 3,265.00 | 3,265.00 | 1.77% | 7,932.00 | 7.72 | |
| 11,583.00 | 251.00 | 2.21% | 1,42,524 | 29.20 | 1,00,847 | 11,425.00 | 11,425.00 | 4.45% | 7,942.70 | 9.70 | |
| 5,392.80 | 369.50 | 7.36% | 27,56,855 | 52.15 | 51,555 | 5,201.00 | 5,201.00 | 10.67% | 11,747.80 | 27.32 | |
| 1,033.00 | 12.30 | 1.21% | 7,38,455 | 30.91 | 46,794 | 1,023.20 | 1,023.20 | -0.66% | 7,824.37 | 7.92 | |
| 2,323.30 | 76.30 | 3.40% | 17,69,465 | 25.60 | 36,239 | 2,250.10 | 2,250.10 | 5.10% | 6,595.90 | 7.80 | |
| 680.25 | 3.60 | 0.53% | 1,70,542 | 78.93 | 34,417 | 678.00 | 678.00 | 4.66% | 403.50 | 2.67 | |
| 2,237.80 | 12.60 | 0.57% | 2,96,769 | 57.26 | 32,533 | 2,223.00 | 2,223.00 | -1.98% | 7,772.40 | 11.33 | |
| 3,213.80 | 97.40 | 3.13% | 2,08,490 | 65.94 | 26,312 | 3,050.00 | 3,050.00 | -4.57% | 1,339.37 | 21.61 | |
| 1,686.90 | 30.50 | 1.84% | 3,85,956 | 75.89 | 15,231 | 1,656.00 | 1,656.00 | -0.08% | 687.69 | 6.46 | |
| 300.65 | 8.00 | 2.73% | 73,05,296 | 10.07 | 14,004 | 297.55 | 297.55 | 5.94% | 5,779.79 | 8.97 | |
| 2,201.20 | -90.80 | -3.96% | 2,07,527 | 57.92 | 13,359 | 2,175.00 | 2,175.00 | -2.75% | 2,326.37 | 7.50 | |
| 312.85 | 2.65 | 0.85% | 5,94,676 | 35.86 | 9,806 | 310.00 | 310.00 | 0.21% | 4,371.20 | 10.36 | |
| 868.90 | 10.35 | 1.21% | 1,71,294 | 23.00 | 9,657 | 855.00 | 855.00 | 5.30% | 7,445.40 | 14.53 | |