Open low
by @mukeshvarmad2cc2347
0
Modify
Open Price Low Price
NSE
Price 100.00 - 1,87,534.70
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.30 | 10.30 | 0.80% | 22,57,647 | 18.24 | 17,63,696 | 1,294.10 | 1,294.10 | -0.39% | 10,86,181.00 | 18.67 | |
| 1,023.80 | 17.20 | 1.71% | 17,77,753 | 32.42 | 6,37,413 | 1,006.60 | 1,006.60 | -1.79% | 81,989.50 | 21.33 | |
| 1,833.60 | 11.70 | 0.64% | 2,58,768 | 32.82 | 4,22,454 | 1,826.00 | 1,826.00 | -0.02% | 40,854.40 | 15.58 | |
| 11,821.00 | 325.00 | 2.83% | 1,05,531 | 41.36 | 3,48,340 | 11,504.00 | 11,504.00 | 1.48% | 88,511.50 | 14.11 | |
| 411.60 | 1.50 | 0.37% | 20,18,551 | 49.47 | 3,00,870 | 409.00 | 409.00 | -1.80% | 27,610.10 | 18.02 | |
| 10,296.00 | 130.00 | 1.28% | 1,20,435 | 26.86 | 2,87,771 | 10,200.00 | 10,200.00 | 1.84% | 65,087.20 | 8.82 | |
| 2,676.00 | 35.00 | 1.33% | 1,40,977 | 57.62 | 2,56,681 | 2,644.90 | 2,644.90 | -2.03% | 36,307.30 | 12.11 | |
| 7,406.00 | 126.50 | 1.74% | 2,97,045 | 36.23 | 2,03,293 | 7,285.00 | 7,285.00 | -1.73% | 22,977.60 | 26.78 | |
| 5,206.00 | 98.00 | 1.92% | 1,88,862 | -82.56 | 2,01,294 | 5,125.00 | 5,125.00 | -3.50% | 84,961.90 | 21.64 | |
| 674.35 | 2.90 | 0.43% | 15,84,899 | 37.65 | 1,66,923 | 671.50 | 671.50 | 3.57% | 9,816.00 | 12.31 | |
| 1,814.60 | 43.10 | 2.43% | 6,94,153 | 28.87 | 1,54,693 | 1,779.50 | 1,779.50 | -2.09% | 31,538.70 | 24.87 | |
| 309.35 | 4.00 | 1.31% | 20,92,400 | 5.13 | 1,34,212 | 306.00 | 306.00 | -1.47% | 4,55,228.00 | 19.58 | |
| 4,612.00 | 113.40 | 2.52% | 1,57,239 | 93.41 | 1,18,089 | 4,560.10 | 4,560.10 | 3.86% | 6,206.31 | 20.39 | |
| 1,167.70 | 20.45 | 1.78% | 6,17,583 | 33.53 | 1,16,660 | 1,145.00 | 1,145.00 | 5.91% | 17,119.50 | 21.25 | |
| 437.20 | 7.40 | 1.72% | 2,86,838 | 18.95 | 1,08,636 | 430.00 | 430.00 | 0.30% | 41,490.00 | 5.63 | |
| 2,611.20 | 80.10 | 3.16% | 4,93,348 | 53.92 | 1,07,842 | 2,531.10 | 2,531.10 | 3.32% | 14,277.60 | 10.24 | |
| 743.20 | 9.90 | 1.35% | 4,44,708 | 46.47 | 1,05,789 | 731.00 | 731.00 | -0.37% | 9,971.40 | 23.23 | |
| 2,135.40 | 15.70 | 0.74% | 80,918 | 92.95 | 1,02,091 | 2,124.00 | 2,124.00 | 1.13% | 16,811.70 | 14.15 | |
| 27,005.00 | 725.00 | 2.76% | 3,651 | 54.27 | 97,436 | 26,285.00 | 26,285.00 | 1.10% | 21,604.30 | 8.22 | |
| 2,386.10 | 26.20 | 1.11% | 2,23,806 | 36.92 | 96,251 | 2,365.10 | 2,365.10 | -5.43% | 13,006.30 | 1.73 | |
| 2,783.30 | 38.40 | 1.40% | 1,74,275 | 44.36 | 82,504 | 2,738.00 | 2,738.00 | -0.97% | 15,893.60 | 16.66 | |
| 7,160.50 | 79.00 | 1.12% | 3,109 | 110.06 | 61,068 | 7,108.00 | 7,108.00 | 0.27% | 2,530.64 | 2.05 | |
| 14,162.00 | 567.00 | 4.17% | 45,155 | 55.82 | 56,895 | 13,665.00 | 13,665.00 | 0.06% | 22,810.20 | 9.37 | |
| 4,495.00 | 115.50 | 2.64% | 1,25,953 | 72.54 | 53,561 | 4,383.00 | 4,383.00 | -4.54% | 10,694.20 | 11.24 | |
| 1,292.40 | 90.60 | 7.54% | 81,03,796 | -89.17 | 49,515 | 1,225.00 | 1,225.00 | 13.31% | 3,671.76 | 16.23 | |