Open Low
by @bhargavice5f3154
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,217.50 | 128.00 | 1.58% | 2,73,022 | 58.13 | 1,18,155 | 8,109.50 | 8,109.50 | -0.50% | 25,228.50 | 42.62 | |
| 1,505.80 | 16.20 | 1.09% | 12,815 | 42.97 | 75,290 | 1,490.00 | 1,490.00 | -3.35% | 9,353.80 | 3.69 | |
| 13,556.00 | 286.00 | 2.16% | 1,33,955 | 54.52 | 54,452 | 13,270.00 | 13,270.00 | 8.14% | 22,810.20 | 9.37 | |
| 2,205.90 | 55.60 | 2.59% | 54,925 | 33.46 | 42,644 | 2,145.00 | 2,145.00 | 0.15% | 10,823.10 | 11.13 | |
| 153.16 | 6.14 | 4.18% | 1,61,00,529 | 13.41 | 26,843 | 147.00 | 147.00 | 1.30% | 88,667.50 | 3.41 | |
| 1,122.30 | -59.00 | -4.99% | 26,599 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,581.10 | 20.10 | 1.29% | 40,341 | 51.37 | 26,492 | 1,565.10 | 1,565.10 | -1.43% | 2,762.90 | 17.18 | |
| 17,127.00 | 218.00 | 1.29% | 13,628 | 59.73 | 21,974 | 16,993.00 | 16,993.00 | 0.33% | 2,022.99 | 20.46 | |
| 146.11 | 4.19 | 2.95% | 40,31,084 | 6.62 | 16,089 | 141.92 | 141.92 | 4.25% | 13,150.70 | 8.34 | |
| 404.15 | -2.90 | -0.71% | 1,08,579 | 66.07 | 13,150 | 402.05 | 402.05 | 2.06% | 2,391.94 | 13.74 | |
| 325.70 | -1.45 | -0.44% | 1,07,565 | 47.93 | 11,979 | 324.25 | 324.25 | 0.99% | 11,948.40 | 12.19 | |
| 840.85 | 6.45 | 0.77% | 7,21,733 | 91.52 | 11,324 | 837.00 | 837.00 | 2.98% | 3,185.82 | 10.67 | |
| 1,062.50 | -7.10 | -0.66% | 27,309 | 20.70 | 11,085 | 1,059.90 | 1,059.90 | -2.24% | 1,922.70 | 45.72 | |
| 350.60 | 5.95 | 1.73% | 3,69,475 | -18.59 | 7,240 | 342.05 | 342.05 | -13.56% | 4,019.95 | 4.38 | |