Open Low
by @bhargavice5f3154
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.55 | 1.40 | 0.35% | 33,06,078 | 20.74 | 4,01,389 | 398.00 | 398.00 | -0.54% | 69,781.20 | 26.40 | |
| 11,388.00 | -14.00 | -0.12% | 39,104 | 41.03 | 3,35,581 | 11,358.00 | 11,358.00 | -0.68% | 88,511.50 | 14.11 | |
| 1,005.80 | 12.95 | 1.30% | 11,04,694 | 23.32 | 2,36,633 | 984.50 | 984.50 | 0.51% | 47,508.50 | 56.13 | |
| 3,186.20 | 5.60 | 0.18% | 7,90,136 | 98.49 | 1,69,898 | 3,172.10 | 3,172.10 | 9.83% | 20,189.10 | 15.59 | |
| 2,365.30 | 25.30 | 1.08% | 3,35,939 | 19.97 | 1,08,104 | 2,345.00 | 2,345.00 | 4.06% | 27,487.50 | 21.71 | |
| 1,090.65 | -4.40 | -0.40% | 13,35,754 | 73.82 | 1,06,135 | 1,081.55 | 1,081.55 | 6.00% | 8,373.45 | 45.39 | |
| 1,518.80 | 26.90 | 1.80% | 6,90,129 | 24.74 | 88,212 | 1,492.20 | 1,492.20 | 7.85% | 33,384.70 | 15.24 | |
| 4,853.00 | -7.50 | -0.15% | 1,72,369 | 41.08 | 76,556 | 4,763.00 | 4,763.00 | -0.77% | 14,748.50 | 22.12 | |
| 1,570.20 | 57.70 | 3.81% | 8,91,786 | 49.89 | 67,633 | 1,500.00 | 1,500.00 | 6.63% | 12,685.40 | 14.20 | |
| 313.20 | 6.15 | 2.00% | 76,53,913 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | |
| 741.35 | 18.45 | 2.55% | 4,78,865 | 27.57 | 61,555 | 722.90 | 722.90 | 6.65% | 16,300.30 | 3.01 | |
| 2,235.70 | 49.00 | 2.24% | 6,66,158 | 35.09 | 36,835 | 2,193.30 | 2,193.30 | 1.02% | 6,430.65 | 7.30 | |
| 2,234.00 | 27.80 | 1.26% | 87,180 | 49.97 | 35,869 | 2,187.10 | 2,187.10 | 0.73% | 4,207.90 | 16.33 | |
| 1,839.00 | 48.00 | 2.68% | 4,95,640 | 36.12 | 34,866 | 1,819.20 | 1,819.20 | 7.82% | 9,203.54 | 3.35 | |
| 1,444.00 | 48.50 | 3.48% | 3,09,740 | 156.86 | 34,527 | 1,405.00 | 1,405.00 | 18.73% | 2,890.63 | 3.19 | |
| 1,241.00 | 29.60 | 2.44% | 7,87,610 | 137.27 | 23,637 | 1,211.40 | 1,211.40 | 16.43% | 5,149.39 | 10.73 | |
| 329.45 | 3.65 | 1.12% | 21,40,127 | 20.87 | 22,809 | 327.00 | 327.00 | -2.17% | 5,049.88 | 2.45 | |
| 171.13 | 12.62 | 7.96% | 6,34,35,248 | -64.76 | 22,747 | 158.99 | 158.99 | 2.35% | 8,869.08 | 30.18 | |
| 467.85 | 62.60 | 15.45% | 1,71,43,467 | 103.64 | 17,898 | 405.95 | 405.95 | 9.57% | 2,268.55 | 5.59 | |
| 965.95 | 9.50 | 0.99% | 1,38,854 | 38.38 | 15,386 | 956.45 | 956.45 | -2.56% | 8,225.00 | 15.90 | |
| 262.91 | 4.41 | 1.71% | 46,71,291 | 21.01 | 14,777 | 258.50 | 258.50 | 11.37% | 3,928.18 | 9.66 | |
| 1,291.70 | 9.40 | 0.73% | 1,62,518 | 65.68 | 14,706 | 1,274.70 | 1,274.70 | 1.75% | 2,365.46 | 6.91 | |
| 117.76 | 0.51 | 0.43% | 11,91,853 | -345.15 | 14,519 | 117.25 | 117.25 | 5.71% | 5,611.48 | 6.13 | |
| 2,298.40 | 19.10 | 0.84% | 41,035 | 57.68 | 13,949 | 2,265.00 | 2,265.00 | 1.25% | 2,326.37 | 7.61 | |
| 4,981.50 | -11.90 | -0.24% | 2,547 | 47.93 | 11,820 | 4,966.60 | 4,966.60 | 1.57% | 6,140.88 | 3.42 | |