Open low
by @sanjeebx7fe439fModify
Open low
Open Price Low Price
Market Cap 500 - 17,71,494 Cr
PE Ratio 0.01 - 35.00
Return on Equity 0.00 - 19,648.84
Return on Capital Employed 0.00 - 77,534.71
Price %Change (Mon) 0.00 - 154.16
Volume (Mon) 1,00,000 - 59,72,42,432
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Return on Equity | Return on Capital Employed | Market Cap/Sales | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.40 | 15.40 | 5.91% | 489.17 | 0.35 | 18.94% | 14.45 | 18.75 | 2.97 | 50,84,205 | |
| 24.86 | 0.73 | 3.03% | 4,27,469 | 14.62 | 627 | 23.85 | 23.85 | 5.16% | 820.80 | 5.34 | 6.06% | 10.88 | 10.31 | 0.74 | 1,70,030 | |
| 27.05 | 0.12 | 0.45% | 1,31,965 | 15.89 | 665 | 26.11 | 26.11 | 3.52% | 83.75 | 5.85 | 9.38% | 4.24 | 5.99 | 7.90 | 1,25,545 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.65 | 33.65 | 5.32% | 842.70 | 2.06 | 4.63% | 12.06 | 17.78 | 1.13 | 6,89,950 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.64 | 1.62% | 7,290.80 | 9.99 | 4.94% | 9.57 | 12.50 | 2.78 | 2,58,52,486 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 81.26 | 81.26 | 0.94% | 4,160.52 | 4.03 | 14.61% | 10.06 | 12.49 | 0.87 | 47,35,169 | |
| 88.30 | 2.94 | 3.44% | 1,06,196 | 0.14 | 861 | 85.96 | 85.96 | -0.95% | 65.34 | 3.02 | 12.04% | 22.88 | 0.67 | 12.74 | 1,95,346 | |
| 90.69 | 3.01 | 3.43% | 2,65,422 | 9.14 | 861 | 88.18 | 88.18 | 0.18% | 829.40 | 0.91 | 6.92% | 13.98 | 16.59 | 1.03 | 2,35,118 | |
| 92.10 | -2.62 | -2.77% | 5,939 | 7.58 | 679 | 91.22 | 91.22 | 2.78% | 739.64 | 0.10 | 0.52% | 5.07 | 5.58 | 0.94 | 1,05,365 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 9.72% | 11.55 | 14.79 | 0.57 | 13,09,916 | |
| 119.20 | 3.27 | 2.82% | 1,88,867 | 29.07 | 766 | 115.20 | 115.20 | 0.00% | 502.90 | 3.82 | 5.39% | 25.42 | 34.87 | 1.48 | 5,94,968 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 16.40% | 8.87 | 11.69 | 2.12 | 5,42,800 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 6.94% | 9.02 | 17.55 | 0.42 | 15,21,929 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 157.10 | 157.10 | 11.06% | 366.00 | 4.10 | 31.52% | 30.01 | 32.47 | 2.29 | 7,97,019 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 182.25 | 182.25 | 0.19% | 530.72 | 2.63 | 5.43% | 14.98 | 20.41 | 3.20 | 8,99,740 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 40.30% | 28.26 | 38.02 | 6.82 | 4,30,056 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 0.12% | 11.61 | 17.07 | 0.68 | 5,21,985 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 6.58% | 17.68 | 23.44 | 3.39 | 19,66,969 | |
| 320.10 | 8.95 | 2.88% | 1,64,000 | 34.69 | 651 | 311.15 | 311.15 | 21.14% | 270.00 | 2.12 | 35.78% | 47.42 | 77.66 | 2.35 | 2,72,708 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 24.92% | 24.38 | 19.84 | 1.98 | 44,58,945 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | 0.05% | 28.87 | 25.88 | 17.33 | 5,63,591 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 35.80% | 36.80 | 46.28 | 3.32 | 27,56,426 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | 9.55% | 12.18 | 7.25 | 1.11 | 9,25,376 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 585.40 | 585.40 | 0.39% | 1,517.11 | 9.19 | 21.25% | 18.02 | 26.40 | 1.81 | 3,19,155 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 856.20 | 0.59% | 15,827.30 | 3.27 | 15.88% | 12.03 | 19.70 | 0.36 | 5,24,268 | |