Open low
by @sanjeebx7fe439f
0
Modify
Open low
Open Price Low Price
Market Cap 500 - 17,71,494 Cr
PE Ratio 0.01 - 35.00
Return on Equity 0.00 - 19,648.84
Return on Capital Employed 0.00 - 77,534.71
Price %Change (Mon) 0.00 - 154.16
Volume (Mon) 1,00,000 - 59,72,42,432
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Return on Equity | Return on Capital Employed | Market Cap/Sales | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.73 | -0.19 | -0.71% | 2,32,081 | 12.04 | 1,055 | 26.60 | 26.60 | 0.30% | 1,489.10 | 15.32 | 27.16% | 4.78 | 5.06 | 0.80 | 11,75,374 | |
| 28.89 | -0.05 | -0.17% | 14,561 | 28.94 | 782 | 28.82 | 28.82 | -6.66% | 643.70 | 24.28 | 11.98% | 8.73 | 11.41 | 1.23 | 9,71,120 | |
| 29.70 | -0.33 | -1.10% | 9,811 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 3.27% | 91.93 | 70.33 | 1.58 | 1,32,025 | |
| 29.83 | 0.10 | 0.34% | 13,721 | 30.65 | 685 | 29.15 | 29.15 | 3.40% | 603.20 | 6.07 | 10.52% | 18.18 | 20.07 | 1.13 | 2,01,086 | |
| 48.68 | -0.45 | -0.92% | 24,942 | 7.71 | 653 | 47.00 | 47.00 | -3.53% | 173.70 | 0.03 | 22.47% | 11.45 | 15.32 | 4.08 | 1,47,266 | |
| 64.72 | -0.43 | -0.66% | 38,985 | 34.10 | 1,016 | 64.20 | 64.20 | -6.37% | 222.00 | 0.08 | 2.15% | 0.18 | 0.64 | 5.93 | 1,89,502 | |
| 67.04 | -0.07 | -0.10% | 15,12,339 | 26.84 | 10,005 | 66.30 | 66.30 | 4.41% | 1,570.90 | 0.50 | 58.98% | 4.18 | 5.32 | 6.73 | 72,97,366 | |
| 95.39 | 2.78 | 3.00% | 3,45,758 | 14.36 | 1,293 | 93.00 | 93.00 | 10.89% | 2,065.20 | 2.69 | 37.13% | 1.57 | 2.09 | 0.62 | 5,88,732 | |
| 102.12 | 0.84 | 0.83% | 35,768 | 13.61 | 510 | 96.40 | 96.40 | 5.85% | 308.80 | 0.14 | 22.83% | 5.40 | 7.44 | 1.65 | 1,12,415 | |
| 186.39 | 2.49 | 1.35% | 20,57,883 | 21.00 | 17,934 | 184.21 | 184.21 | 0.68% | 3,250.80 | 5.62 | 16.65% | 11.12 | 9.96 | 5.45 | 14,04,071 | |
| 200.59 | 4.69 | 2.39% | 62,156 | 5.29 | 3,241 | 197.00 | 197.00 | -7.67% | 1,409.70 | 2.59 | 9.42% | 1.44 | 8.13 | 2.25 | 2,95,247 | |
| 302.90 | 4.25 | 1.42% | 1,94,369 | 21.56 | 3,390 | 295.00 | 295.00 | -1.06% | 670.00 | 25.49 | 13.53% | 9.12 | 12.52 | 5.25 | 1,54,426 | |
| 328.65 | 3.85 | 1.19% | 71,186 | 22.48 | 5,725 | 324.95 | 324.95 | 9.48% | 3,493.00 | 3.14 | 24.80% | 15.54 | 19.22 | 1.65 | 3,48,092 | |
| 442.75 | 3.75 | 0.85% | 37,655 | 31.90 | 13,492 | 439.00 | 439.00 | -0.87% | 3,513.50 | 14.76 | 14.30% | 14.77 | 18.22 | 3.85 | 3,13,940 | |
| 461.65 | -2.15 | -0.46% | 3,48,200 | 7.81 | 1,921 | 440.65 | 440.65 | -5.90% | 679.85 | 0.55 | 14.95% | 135.55 | 70.92 | 2.84 | 1,50,587 | |
| 1,309.50 | -21.50 | -1.62% | 20,36,475 | 20.15 | 1,09,297 | 1,293.00 | 1,293.00 | 7.21% | 33,741.20 | 33.08 | 4.48% | 16.87 | 21.88 | 3.40 | 29,26,846 | |
| 1,340.90 | 63.85 | 5.00% | 18,515 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 45.52% | 2.04 | 3.95 | 3.47 | 1,39,315 | |