Open low
by @sanjeebx7fe439f
0
Modify
Open low
Open Price Low Price
Market Cap 500 - 17,71,494 Cr
PE Ratio 0.01 - 35.00
Return on Equity 0.00 - 19,648.84
Return on Capital Employed 0.00 - 77,534.71
Price %Change (Mon) 0.00 - 154.16
Volume (Mon) 1,00,000 - 59,72,42,432
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Return on Equity | Return on Capital Employed | Market Cap/Sales | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 6.26% | 12.89 | 6.16 | 1.13 | 2,36,31,983 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 57.02 | 1.34% | 7,200.60 | 17.04 | 11.26% | 11.94 | 7.67 | 1.76 | 1,15,76,017 | |
| 59.16 | -0.67 | -1.12% | 25,23,572 | 20.23 | 7,526 | 57.86 | 57.86 | -10.46% | 1,570.90 | 0.59 | 2.11% | 4.18 | 5.32 | 5.11 | 41,91,793 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 104.45 | 104.45 | -7.53% | 9,518.70 | 19.55 | 2.24% | 9.05 | 13.99 | 1.09 | 38,92,859 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 132.00 | 132.00 | -5.42% | 2,949.60 | 4.03 | 0.45% | 14.12 | 14.09 | 0.81 | 5,98,759 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 148.70 | 148.70 | -1.95% | 497.00 | 1.71 | 0.34% | 11.14 | 10.59 | 4.68 | 2,77,261 | |
| 155.45 | 1.41 | 0.92% | 36,976 | 15.73 | 504 | 152.00 | 152.00 | -4.23% | 493.50 | 0.48 | 10.52% | 11.39 | 17.51 | 1.02 | 1,06,280 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 158.00 | 158.00 | -3.19% | 16,277.20 | 28.92 | 3.12% | 12.61 | 17.05 | 0.29 | 8,36,645 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 161.14 | -6.93% | 11,131.00 | 4.54 | 4.97% | 11.44 | 9.42 | 1.42 | 89,55,705 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | 2.10% | 17.68 | 23.44 | 3.53 | 15,66,843 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | 196.30 | 196.30 | -1.90% | 621.50 | 2.31 | 12.12% | 30.57 | 42.17 | 2.07 | 29,50,369 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 227.00 | -4.43% | 2,323.50 | 3.46 | 2.00% | 15.41 | 19.48 | 4.91 | 17,84,555 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 260.30 | -0.78% | 2,355.70 | 7.71 | 1.85% | 8.76 | 9.75 | 1.81 | 4,45,974 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 264.10 | 264.10 | -3.82% | 7,465.60 | 4.95 | 1.84% | 14.06 | 18.98 | 0.78 | 2,68,328 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 273.05 | 1.44% | 3,493.00 | 2.48 | 18.34% | 15.54 | 19.22 | 1.40 | 4,51,346 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 316.65 | 316.65 | 1.80% | 1,104.50 | 0.30 | 6.73% | 11.70 | 15.21 | 3.10 | 1,35,670 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 21.83% | 10.78 | 18.88 | 0.94 | 1,35,917 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 5.59% | 30.56 | 28.12 | 3.75 | 83,37,408 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 8.05 | 3,409 | 477.60 | 477.60 | -6.81% | 387.50 | 4.06 | 2.82% | 55.13 | 66.07 | 10.77 | 1,79,596 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 479.85 | 479.85 | 3.65% | 324.70 | 0.54 | 10.82% | 135.55 | 70.92 | 6.07 | 1,15,648 | |
| 525.45 | 4.55 | 0.87% | 90,832 | 4.50 | 1,523 | 515.30 | 515.30 | -2.53% | 884.30 | 2.04 | 3.91% | 13.59 | 15.00 | 1.82 | 1,83,116 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 0.84% | 15.25 | 15.42 | 3.99 | 4,14,371 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 4.97% | 12.75 | 15.60 | 2.19 | 1,92,651 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | -4.54% | 29,652.50 | 8.32 | 4.21% | 16.79 | 14.83 | 2.33 | 3,70,126 | |