Open low
by @sanjeebx7fe439fModify
Open low
Open Price Low Price
Market Cap 500 - 17,71,494 Cr
PE Ratio 0.01 - 35.00
Return on Equity 0.00 - 19,648.84
Return on Capital Employed 0.00 - 77,534.71
Price %Change (Mon) 0.00 - 154.16
Volume (Mon) 1,00,000 - 59,72,42,432
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Return on Equity | Return on Capital Employed | Market Cap/Sales | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 33.50 | 33.50 | 1.75% | 2,791.66 | 0.42 | 0.05% | 12.37 | 14.84 | 0.36 | 11,14,233 | |
| 63.36 | 1.01 | 1.62% | 16,01,400 | 9.86 | 748 | 61.70 | 61.70 | 12.20% | 639.14 | 0.13 | 14.06% | 18.63 | 26.45 | 1.15 | 10,74,293 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | 78.50 | 3.16% | 676.00 | 1.87 | 13.55% | 6.13 | 8.73 | 3.30 | 3,33,802 | |
| 85.95 | 0.78 | 0.92% | 3,60,881 | 13.23 | 1,165 | 83.81 | 83.81 | 2.75% | 2,466.00 | 0.00 | 5.00% | 1.57 | 2.09 | 0.47 | 8,08,307 | |
| 89.36 | -0.60 | -0.67% | 6,73,752 | 15.21 | 1,525 | 88.05 | 88.05 | 0.16% | 1,267.41 | 6.06 | 5.94% | 5.70 | 13.50 | 1.21 | 7,72,933 | |
| 91.82 | -1.39 | -1.49% | 28,53,385 | 9.06 | 1,130 | 90.31 | 90.31 | 20.42% | 575.85 | 0.02 | 22.15% | 20.51 | 29.08 | 1.99 | 37,78,557 | |
| 97.83 | -0.18 | -0.18% | 1,79,235 | 8.70 | 1,519 | 96.76 | 96.76 | 0.01% | 2,021.10 | 5.45 | 4.42% | 6.02 | 9.15 | 0.79 | 2,21,903 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 12.95% | 16.63 | 22.47 | 1.99 | 8,12,202 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | 117.43 | 117.43 | -1.58% | 2,813.03 | 2.02 | 24.23% | 5.18 | 8.71 | 0.45 | 8,73,770 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 134.01 | 134.01 | -1.95% | 2,418.77 | 3.81 | 4.29% | 21.55 | 25.07 | 3.10 | 3,59,368 | |
| 143.23 | -0.30 | -0.21% | 7,10,048 | 14.25 | 2,905 | 140.70 | 140.70 | 2.57% | 1,715.28 | 0.79 | 4.54% | 63.71 | 91.19 | 1.70 | 9,47,980 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 139.01 | 139.01 | 1.37% | 1,143.50 | 5.40 | 3.17% | 16.23 | 18.86 | 3.36 | 10,42,793 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 143.00 | 143.00 | -2.87% | 768.95 | 1.01 | 6.58% | 24.40 | 31.18 | 9.24 | 6,57,606 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | 0.68% | 0.43 | 5.08 | 0.32 | 74,70,716 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 177.00 | 177.00 | 10.88% | 2,287.14 | 3.50 | 50.21% | 16.04 | 41.35 | 0.80 | 10,44,622 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 185.20 | 185.20 | -11.64% | 1,394.12 | 32.20 | 14.01% | 14.78 | 15.72 | 3.60 | 3,90,757 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | 8.60% | 11.19 | 6.73 | 0.82 | 9,06,623 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 200.40 | 10.38% | 4,241.18 | 0.14 | 32.06% | 6.48 | 11.24 | 0.47 | 14,90,008 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | 233.25 | 233.25 | -1.84% | 3,199.72 | 2.34 | 9.91% | 9.17 | 17.26 | 0.31 | 4,97,493 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 275.15 | 1.09% | 43,494.90 | 27.12 | 3.97% | 19.54 | 23.63 | 0.96 | 31,71,553 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | -1.80% | 11,338.30 | 4.88 | 2.21% | 0.24 | 4.05 | 1.01 | 2,62,647 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | 0.25% | 13.20 | 6.11 | 1.39 | 4,97,577 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 2.24% | 0.78 | 2.83 | 1.31 | 1,63,628 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | 4.27% | 12.18 | 7.25 | 0.93 | 5,48,578 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 549.00 | 549.00 | 11.41% | 1,237.41 | 0.81 | 9.69% | 11.23 | 14.86 | 1.74 | 3,99,123 | |