Open low
by @sanjeebx7fe439f
0
Modify
Open low
Open Price Low Price
Market Cap 500 - 17,71,494 Cr
PE Ratio 0.01 - 35.00
Return on Equity 0.00 - 19,648.84
Return on Capital Employed 0.00 - 77,534.71
Price %Change (Mon) 0.00 - 154.16
Volume (Mon) 1,00,000 - 59,72,42,432
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Return on Equity | Return on Capital Employed | Market Cap/Sales | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 1.15 | 1.72% | 2,54,983 | 27.98 | 858 | 67.05 | 67.05 | -1.43% | 1,756.70 | 0.15 | 2.07% | 1.67 | 6.36 | 0.48 | 3,47,675 | |
| 91.10 | 3.27 | 3.72% | 3,03,962 | 6.79 | 820 | 87.55 | 87.55 | 2.95% | 1,854.90 | 10.78 | 2.18% | 6.40 | 7.68 | 0.43 | 1,15,058 | |
| 96.91 | 3.78 | 4.06% | 7,11,819 | 12.88 | 2,412 | 93.15 | 93.15 | 0.73% | 1,276.00 | 1.35 | 4.05% | 17.96 | 23.90 | 1.82 | 7,79,023 | |
| 106.49 | 3.27 | 3.17% | 41,696 | 23.30 | 542 | 102.20 | 102.20 | -6.51% | 75.40 | 0.40 | 4.94% | 25.58 | 33.29 | 7.27 | 1,74,577 | |
| 113.94 | 9.47 | 9.06% | 66,70,337 | 10.50 | 8,899 | 105.49 | 105.49 | 2.82% | 6,857.80 | 3.43 | 9.16% | 242.14 | 31.30 | 1.29 | 15,74,673 | |
| 183.38 | 3.68 | 2.05% | 22,73,533 | 14.71 | 24,308 | 179.70 | 179.70 | -0.88% | 18,570.00 | 11.61 | 14.02% | 11.33 | 9.56 | 1.28 | 53,04,007 | |
| 254.85 | 14.25 | 5.92% | 73,77,134 | 17.44 | 14,324 | 241.60 | 241.60 | -2.86% | 3,247.80 | 9.66 | 17.15% | 17.68 | 23.44 | 4.38 | 62,54,189 | |
| 266.05 | 10.45 | 4.09% | 10,08,782 | 22.28 | 3,650 | 258.00 | 258.00 | 3.97% | 2,518.00 | 1.37 | 15.10% | 13.07 | 16.22 | 1.42 | 7,55,207 | |
| 310.90 | -16.35 | -5.00% | 66,475 | 20.60 | 859 | 310.90 | 310.90 | -10.29% | 551.00 | 2.20 | 22.90% | 29.17 | 44.83 | 1.65 | 1,63,550 | |
| 348.30 | 16.55 | 4.99% | 1,45,500 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | 23.14% | 8.33 | 9.58 | 3.11 | 1,26,590 | |
| 379.35 | 53.65 | 16.47% | 6,26,07,135 | 16.38 | 52,602 | 348.00 | 348.00 | 17.70% | 16,889.40 | 3.62 | 39.57% | 12.36 | 9.82 | 2.96 | 74,05,692 | |
| 421.20 | 1.00 | 0.24% | 84,281 | 20.21 | 1,959 | 415.35 | 415.35 | -2.43% | 1,301.10 | 11.54 | 7.92% | 18.02 | 26.40 | 1.52 | 1,91,653 | |
| 517.70 | 27.75 | 5.66% | 17,20,339 | 11.55 | 7,607 | 499.00 | 499.00 | 3.88% | 8,393.40 | 12.05 | 17.74% | 6.83 | 8.25 | 0.91 | 3,56,960 | |
| 537.00 | 13.00 | 2.48% | 26,075 | 27.11 | 6,144 | 524.00 | 524.00 | -0.95% | 2,116.70 | 5.65 | 14.72% | 22.48 | 29.95 | 2.89 | 1,28,651 | |
| 552.00 | 19.95 | 3.75% | 8,21,024 | 21.26 | 4,141 | 538.45 | 538.45 | 2.96% | 3,557.20 | 2.41 | 17.80% | 9.53 | 17.17 | 0.24 | 6,01,226 | |
| 593.30 | 16.00 | 2.77% | 66,618 | 28.19 | 3,994 | 577.30 | 577.30 | -1.16% | 1,461.90 | 2.30 | 11.53% | 13.67 | 18.00 | 2.69 | 1,48,661 | |
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | 788.15 | 788.15 | -0.09% | 8,98,311.90 | 0.31 | 0.35% | 37.90 | 0.87 | 0.56 | 14,81,133 | |
| 886.20 | 21.00 | 2.43% | 1,94,543 | 22.75 | 24,737 | 870.45 | 870.45 | -0.76% | 18,552.20 | 3.09 | 6.71% | 8.06 | 11.83 | 1.30 | 7,35,155 | |
| 1,337.90 | 49.50 | 3.84% | 67,795 | 30.36 | 13,869 | 1,295.00 | 1,295.00 | -3.38% | 2,226.89 | 3.72 | 10.66% | 14.51 | 18.10 | 6.00 | 1,21,890 | |
| 1,411.40 | 83.80 | 6.31% | 54,91,181 | 27.76 | 1,14,010 | 1,362.20 | 1,362.20 | 3.44% | 27,711.70 | 22.56 | 16.54% | 16.91 | 21.57 | 3.87 | 19,59,432 | |
| 1,623.40 | 270.50 | 19.99% | 17,51,036 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 49.98% | 7.86 | 10.22 | 3.14 | 1,65,904 | |
| 1,694.15 | -89.15 | -5.00% | 3,949 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 86.64% | 2.04 | 3.95 | 4.85 | 1,25,947 | |