Open low
by @sanjeebx7fe439f
0
Modify
Open low
Open Price Low Price
Market Cap 500 - 17,71,494 Cr
PE Ratio 0.01 - 35.00
Return on Equity 0.00 - 19,648.84
Return on Capital Employed 0.00 - 77,534.71
Price %Change (Mon) 0.00 - 154.16
Volume (Mon) 1,00,000 - 59,72,42,432
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change (Mon) | Return on Equity | Return on Capital Employed | Market Cap/Sales | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.66 | 0.91 | 1.76% | 88,714 | 17.92 | 941 | 51.30 | 51.30 | -4.39% | 344.25 | 1.22 | 0.10% | 21.63 | 28.52 | 2.69 | 2,41,343 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 55.00 | 55.00 | 17.97% | 4,910.06 | 0.13 | 26.92% | 0.38 | 20.28 | 0.29 | 3,97,452 | |
| 64.89 | 0.37 | 0.57% | 1,15,300 | 8.55 | 1,116 | 64.49 | 64.49 | 0.14% | 1,022.39 | 0.38 | 1.23% | 2.68 | 4.40 | 1.09 | 3,98,472 | |
| 146.40 | 0.64 | 0.44% | 56,981 | 22.45 | 877 | 145.39 | 145.39 | 2.87% | 488.80 | 8.38 | 2.18% | 21.11 | 31.44 | 1.80 | 1,93,147 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.28 | 596 | 141.17 | 141.17 | 5.73% | 636.48 | 0.03 | 7.85% | 15.83 | 24.66 | 0.89 | 1,75,603 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 193.06 | 193.06 | 0.24% | 1,047.68 | 4.46 | 0.68% | 2.61 | 6.22 | 4.15 | 1,33,454 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | 4.44% | 15.78 | 19.95 | 1.97 | 55,35,050 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | 24.27% | 4.23 | 5.74 | 0.30 | 6,80,457 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 535.00 | 535.00 | -0.20% | 1,605.50 | 2.44 | 20.28% | 10.11 | 11.90 | 1.62 | 1,67,207 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | 10.51% | 8.74 | 15.44 | 11.04 | 9,88,112 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 2.43% | 15.27 | 5.75 | 1.65 | 32,14,903 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 881.00 | 881.00 | 1.68% | 3,741.00 | 2.41 | 13.20% | 9.65 | 10.84 | 0.64 | 1,18,674 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 3.31% | 13.99 | 16.74 | 10.98 | 6,08,961 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 6.06% | 23.91 | 17.49 | 9.26 | 6,21,043 | |