open low
by @ankitx5fbc67a
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.40 | 5.40 | 0.42% | 60,48,095 | 18.24 | 17,57,065 | 1,294.10 | 1,294.10 | -0.76% | 10,86,181.00 | 18.67 | |
| 1,019.40 | 12.80 | 1.27% | 37,85,060 | 32.42 | 6,34,674 | 1,006.60 | 1,006.60 | -2.22% | 81,989.50 | 21.33 | |
| 11,741.00 | 245.00 | 2.13% | 2,51,749 | 41.36 | 3,45,983 | 11,504.00 | 11,504.00 | 0.79% | 88,511.50 | 14.11 | |
| 10,302.00 | 136.00 | 1.34% | 3,28,780 | 26.86 | 2,87,939 | 10,200.00 | 10,200.00 | 1.90% | 65,087.20 | 8.82 | |
| 2,663.10 | 22.10 | 0.84% | 4,17,744 | 57.62 | 2,55,444 | 2,644.90 | 2,644.90 | -2.50% | 36,307.30 | 12.11 | |
| 7,389.00 | 109.50 | 1.50% | 5,66,054 | 36.23 | 2,02,826 | 7,285.00 | 7,285.00 | -1.95% | 22,977.60 | 26.78 | |
| 5,182.00 | 74.00 | 1.45% | 4,67,070 | -82.56 | 2,00,366 | 5,125.00 | 5,125.00 | -3.95% | 84,961.90 | 21.64 | |
| 1,807.70 | 36.20 | 2.04% | 12,35,578 | 28.87 | 1,54,104 | 1,779.50 | 1,779.50 | -2.47% | 31,538.70 | 24.87 | |
| 310.05 | 4.70 | 1.54% | 53,51,705 | 5.13 | 1,34,515 | 306.00 | 306.00 | -1.24% | 4,55,228.00 | 19.58 | |
| 4,671.70 | 173.10 | 3.85% | 3,21,902 | 93.41 | 1,19,617 | 4,560.10 | 4,560.10 | 5.20% | 6,206.31 | 20.39 | |
| 1,152.65 | 5.40 | 0.47% | 10,95,140 | 33.53 | 1,15,157 | 1,145.00 | 1,145.00 | 4.54% | 17,119.50 | 21.25 | |
| 434.70 | 4.90 | 1.14% | 11,88,064 | 18.95 | 1,08,015 | 430.00 | 430.00 | -0.28% | 41,490.00 | 5.63 | |
| 2,582.30 | 51.20 | 2.02% | 9,64,412 | 53.92 | 1,06,648 | 2,531.10 | 2,531.10 | 2.17% | 14,277.60 | 10.24 | |
| 744.15 | 10.85 | 1.48% | 11,33,041 | 46.47 | 1,05,925 | 731.00 | 731.00 | -0.24% | 9,971.40 | 23.23 | |
| 26,835.00 | 555.00 | 2.11% | 9,099 | 54.27 | 96,823 | 26,285.00 | 26,285.00 | 0.47% | 21,604.30 | 8.22 | |
| 2,775.60 | 30.70 | 1.12% | 2,90,543 | 44.36 | 82,276 | 2,738.00 | 2,738.00 | -1.25% | 15,893.60 | 16.66 | |
| 52.73 | 0.26 | 0.50% | 2,71,22,631 | 22.62 | 72,466 | 52.47 | 52.47 | -3.03% | 16,679.10 | 23.85 | |
| 280.85 | 4.80 | 1.74% | 12,36,155 | 10.58 | 42,128 | 276.05 | 276.05 | 0.45% | 43,494.90 | 27.12 | |
| 119.31 | 2.24 | 1.91% | 37,85,761 | 21.18 | 10,639 | 117.50 | 117.50 | -2.57% | 615.65 | 14.16 | |