open low
by @parasbhaix40cc85f
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.50 | 1.80 | 0.42% | 17,72,899 | 9.35 | 5,39,522 | 426.05 | 426.05 | 1.23% | 9,90,211.30 | 0.44 | |
| 186.85 | 3.20 | 1.74% | 1,19,85,367 | 13.69 | 1,85,059 | 184.02 | 184.02 | 5.49% | 96,497.70 | 11.14 | |
| 173.71 | 2.47 | 1.44% | 72,93,803 | 6.33 | 1,32,603 | 171.40 | 171.40 | 1.88% | 1,28,399.50 | 8.63 | |
| 1,076.90 | 6.50 | 0.61% | 4,26,032 | 58.84 | 1,10,193 | 1,072.10 | 1,072.10 | 1.64% | 15,444.10 | 12.33 | |
| 443.10 | 10.90 | 2.52% | 30,67,144 | 20.56 | 1,10,102 | 434.20 | 434.20 | 4.22% | 41,490.00 | 5.63 | |
| 417.95 | 13.65 | 3.38% | 1,31,11,130 | 26.88 | 1,09,580 | 410.00 | 410.00 | 6.12% | 45,617.40 | 8.60 | |
| 1,654.20 | 30.50 | 1.88% | 7,26,633 | 33.40 | 82,573 | 1,632.70 | 1,632.70 | -0.46% | 27,088.10 | 21.45 | |
| 1,259.10 | 32.85 | 2.68% | 8,03,720 | 45.11 | 81,643 | 1,231.80 | 1,231.80 | 8.03% | 3,284.73 | 23.72 | |
| 79.80 | 1.07 | 1.36% | 1,72,92,863 | 18.73 | 80,159 | 78.50 | 78.50 | 0.52% | 11,615.30 | 12.29 | |
| 139.76 | 1.81 | 1.31% | 77,95,677 | 5.33 | 63,628 | 139.01 | 139.01 | -2.01% | 85,649.60 | 6.87 | |
| 1,937.60 | 118.10 | 6.49% | 40,23,888 | 41.98 | 53,799 | 1,820.30 | 1,820.30 | 6.30% | 22,383.60 | 35.11 | |
| 233.00 | 7.52 | 3.34% | 72,50,722 | 53.94 | 48,581 | 225.70 | 225.70 | 3.77% | 20,412.10 | 2.41 | |
| 1,261.30 | 8.20 | 0.65% | 3,06,873 | 109.22 | 46,235 | 1,254.90 | 1,254.90 | 1.47% | 2,415.36 | 1.69 | |
| 468.35 | 30.10 | 6.87% | 50,69,965 | 65.13 | 30,904 | 439.95 | 439.95 | 11.98% | 9,512.51 | 13.32 | |