Open Low
by @prashantx416afb9
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
EMA (10) Price
Commodity Channel Index (14) 200.00 - 370.83
Volume 20,000 - 1,75,21,32,692
RSI (14) 69.39
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | Commodity Channel Index (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 731.50 | 731.50 | 13.37% | 860.50 | 0.81 | 81.61 | 688.99 | 211.91 | 79.96 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 74.51 | 215.19 | 233.23 | 68.73 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 18.12% | 477.83 | 1.30 | 76.84 | 22.67 | 264.25 | 72.14 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 450.10 | 450.10 | 17.96% | 170.63 | 0.00 | 73.80 | 418.74 | 251.90 | 70.00 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 205.35 | 205.35 | 14.25% | 80.43 | 0.00 | 71.17 | 190.78 | 281.10 | 67.85 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 94.70 | 94.70 | 21.61% | 453.66 | 0.00 | 78.87 | 91.81 | 214.33 | 69.19 | |
| 21.55 | 0.92 | 4.46% | 6,66,454 | 8.89 | 160 | 20.14 | 20.14 | 9.89% | 332.18 | 0.00 | 72.12 | 19.41 | 218.53 | 68.44 | |
| 1.24 | 0.05 | 4.20% | 4,23,812 | -23.80 | 61 | 1.23 | 1.23 | 14.81% | 0.70 | 0.00 | 77.65 | 1.12 | 207.34 | 74.23 | |
| 6.44 | 1.07 | 19.93% | 9,29,540 | 35.80 | 59 | 6.44 | 6.44 | 29.58% | 115.17 | 0.00 | 69.92 | 5.30 | 324.94 | 56.34 | |
| 34.50 | 4.76 | 16.01% | 25,729 | -3.50 | 45 | 28.73 | 28.73 | 13.23% | 92.89 | 0.00 | 71.65 | 30.90 | 264.24 | 53.69 | |
| 0.42 | 0.02 | 5.00% | 22,93,094 | -1.05 | 26 | 0.41 | 0.41 | 16.67% | 566.90 | 0.00 | 73.87 | 0.38 | 212.12 | 68.05 | |
| 81.00 | 8.97 | 12.45% | 29,172 | -58.56 | 25 | 72.99 | 72.99 | 27.94% | 23.25 | 0.00 | 79.87 | 68.23 | 349.10 | 70.39 | |