Open Low 15 min
by @kaiwalyax2843b76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 3,000 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,397.50 | 9.40 | 0.68% | 4,394 | -1,429.74 | 3,800 | 1,365.00 | 1,365.00 | -0.06% | 2,698.69 | 0.67 | 1,381.42 | |
| 924.50 | 0.70 | 0.08% | 5,432 | 1,842.10 | 3,059 | 909.00 | 909.00 | -0.11% | 11,323.10 | 3.27 | 923.66 | |
| 190.15 | -0.03 | -0.02% | 5,51,769 | 23.65 | 24,713 | 187.50 | 187.50 | -1.71% | 74,730.70 | 21.86 | 189.54 | |
| 977.85 | -1.05 | -0.11% | 23,479 | 28.88 | 9,602 | 972.00 | 972.00 | 2.09% | 6,646.20 | 17.86 | 978.81 | |
| 2,350.00 | -6.00 | -0.25% | 1,170 | 65.18 | 6,288 | 2,334.70 | 2,334.70 | -1.67% | 1,612.24 | 10.89 | 2,352.37 | |
| 146.72 | -0.46 | -0.31% | 2,49,823 | 17.12 | 24,179 | 145.50 | 145.50 | -8.62% | 38,672.10 | 1.00 | 146.79 | |
| 1,734.00 | -6.80 | -0.39% | 3,07,664 | 31.33 | 86,416 | 1,726.00 | 1,726.00 | -6.30% | 27,088.10 | 22.29 | 1,737.43 | |
| 440.75 | -1.75 | -0.40% | 623 | 44.35 | 3,381 | 440.45 | 440.45 | -0.99% | 518.72 | 3.14 | 442.10 | |
| 1,250.20 | -5.00 | -0.40% | 20,15,544 | 14.70 | 3,88,527 | 1,246.00 | 1,246.00 | -4.13% | 1,32,538.00 | 42.05 | 1,254.20 | |
| 123.31 | -0.59 | -0.48% | 2,42,428 | 1.35 | 3,462 | 122.61 | 122.61 | -0.31% | 7,519.88 | 5.90 | 123.68 | |
| 22.80 | -0.13 | -0.57% | 2,85,32,892 | 20.48 | 71,546 | 22.70 | 22.70 | 0.18% | 30,208.40 | 46.42 | 22.83 | |
| 478.45 | -4.35 | -0.90% | 25,755 | 44.33 | 23,882 | 477.80 | 477.80 | -3.44% | 3,238.32 | 3.40 | 479.54 | |
| 282.35 | -2.70 | -0.95% | 57,94,690 | 16.65 | 2,62,603 | 280.00 | 280.00 | -5.93% | 46,732.90 | 25.03 | 283.53 | |
| 1,108.30 | -14.00 | -1.25% | 16,97,622 | 126.32 | 26,500 | 1,066.20 | 1,066.20 | -19.55% | 2,890.63 | 3.19 | 1,102.38 | |
| 232.30 | -4.84 | -2.04% | 1,97,513 | 31.33 | 4,518 | 231.33 | 231.33 | -7.30% | 2,631.40 | 11.55 | 233.73 | |
| 103.92 | -5.46 | -4.99% | 75,131 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 7,78,716.00 | 14.25 | 104.97 | |