Open Low 15 min
by @kaiwalyax2843b76
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 3,000 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 351.00 | 13.79% | 3,711.80 | 0.51 | 405.22 | |
| 1,420.20 | 102.25 | 7.76% | 73,799 | 31.21 | 3,242 | 1,329.90 | 1,329.90 | 6.94% | 1,731.70 | 0.23 | 1,402.22 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | 649.00 | 5.84% | 6,294.89 | 2.79 | 683.04 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | 323.81 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 466.91 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1.76% | 1,691.94 | 2.80 | 1,571.14 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,250.00 | 11,250.00 | 10.59% | 179.50 | 22.28 | 11,887.05 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,413.00 | 1,413.00 | 15.25% | 308.90 | 0.22 | 1,474.93 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | 1,936.01 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 350.00 | 6.54% | 6,097.86 | 7.28 | 366.86 | |
| 1,635.70 | 98.60 | 6.41% | 29,922 | 39.00 | 4,039 | 1,540.10 | 1,540.10 | -0.34% | 354.33 | 0.16 | 1,628.26 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 350.00 | 350.00 | -4.27% | 1,441.14 | 0.28 | 365.69 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 67.00 | 67.00 | 8.59% | 2,871.30 | 9.25 | 70.42 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 31.34 | 31.34 | 4.78% | 7,530.51 | 5.39 | 32.83 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 584.71 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | 6,010.09 | |
| 758.00 | 36.05 | 4.99% | 1,57,148 | 19.24 | 5,096 | 700.00 | 700.00 | -5.33% | 1,384.00 | 1.16 | 750.92 | |
| 94.02 | 4.47 | 4.99% | 41,05,660 | 78.55 | 4,011 | 85.08 | 85.08 | 4.99% | 684.75 | 0.00 | 92.18 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 420.68 | |
| 550.45 | 25.35 | 4.83% | 4,90,666 | 30.37 | 4,199 | 529.00 | 529.00 | 4.61% | 2,958.36 | 3.14 | 548.42 | |
| 912.30 | 41.00 | 4.71% | 93,432 | 14.48 | 5,237 | 871.30 | 871.30 | 10.39% | 3,396.77 | 1.73 | 904.56 | |
| 17.52 | 0.77 | 4.60% | 87,36,035 | 31.64 | 4,188 | 16.90 | 16.90 | 1.33% | 5,454.76 | 1.14 | 17.47 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 845.45 | 845.45 | -1.15% | 3,106.97 | 5.71 | 875.49 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 1,072.90 | 1,072.90 | 9.79% | 4,056.04 | 7.78 | 1,109.89 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | 858.05 | |