open low
by @marimuthuf56d99ac
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.20 | 10.20 | 0.79% | 29,13,544 | 18.24 | 17,63,560 | 1,294.10 | 1,294.10 | -0.40% | 10,86,181.00 | 18.67 | |
| 1,024.80 | 18.20 | 1.81% | 21,69,120 | 32.42 | 6,38,036 | 1,006.60 | 1,006.60 | -1.70% | 81,989.50 | 21.33 | |
| 1,832.00 | 10.10 | 0.55% | 3,86,740 | 32.82 | 4,22,085 | 1,826.00 | 1,826.00 | -0.10% | 40,854.40 | 15.58 | |
| 11,794.00 | 298.00 | 2.59% | 1,54,073 | 41.36 | 3,47,545 | 11,504.00 | 11,504.00 | 1.24% | 88,511.50 | 14.11 | |
| 412.85 | 2.75 | 0.67% | 31,72,886 | 49.47 | 3,01,784 | 409.00 | 409.00 | -1.50% | 27,610.10 | 18.02 | |
| 10,265.50 | 99.50 | 0.98% | 1,70,896 | 26.86 | 2,86,919 | 10,200.00 | 10,200.00 | 1.54% | 65,087.20 | 8.82 | |
| 2,678.80 | 37.80 | 1.43% | 1,84,686 | 57.62 | 2,56,950 | 2,644.90 | 2,644.90 | -1.93% | 36,307.30 | 12.11 | |
| 7,385.50 | 106.00 | 1.46% | 3,50,485 | 36.23 | 2,02,730 | 7,285.00 | 7,285.00 | -2.00% | 22,977.60 | 26.78 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,412 | -82.56 | 2,01,835 | 5,125.00 | 5,125.00 | -3.24% | 84,961.90 | 21.64 | |
| 675.45 | 4.00 | 0.60% | 24,11,301 | 37.65 | 1,67,195 | 671.50 | 671.50 | 3.74% | 9,816.00 | 12.31 | |
| 1,815.10 | 43.60 | 2.46% | 8,45,570 | 28.87 | 1,54,735 | 1,779.50 | 1,779.50 | -2.07% | 31,538.70 | 24.87 | |
| 309.35 | 4.00 | 1.31% | 27,18,762 | 5.13 | 1,34,212 | 306.00 | 306.00 | -1.47% | 4,55,228.00 | 19.58 | |
| 4,627.00 | 128.40 | 2.85% | 1,89,754 | 93.41 | 1,18,473 | 4,560.10 | 4,560.10 | 4.19% | 6,206.31 | 20.39 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,798 | 33.53 | 1,16,855 | 1,145.00 | 1,145.00 | 6.09% | 17,119.50 | 21.25 | |
| 89.29 | 0.58 | 0.65% | 31,24,872 | 16.55 | 1,16,689 | 88.80 | 88.80 | -0.70% | 27,266.40 | 1.17 | |
| 439.00 | 9.20 | 2.14% | 5,97,024 | 18.95 | 1,09,083 | 430.00 | 430.00 | 0.71% | 41,490.00 | 5.63 | |
| 2,604.00 | 72.90 | 2.88% | 7,83,640 | 53.92 | 1,07,544 | 2,531.10 | 2,531.10 | 3.03% | 14,277.60 | 10.24 | |
| 740.90 | 7.60 | 1.04% | 5,66,891 | 46.47 | 1,05,462 | 731.00 | 731.00 | -0.68% | 9,971.40 | 23.23 | |
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,285.00 | 26,285.00 | 0.28% | 21,604.30 | 8.22 | |
| 2,384.60 | 24.70 | 1.05% | 2,46,352 | 36.92 | 96,190 | 2,365.10 | 2,365.10 | -5.49% | 13,006.30 | 1.73 | |
| 2,785.10 | 40.20 | 1.46% | 2,28,067 | 44.36 | 82,557 | 2,738.00 | 2,738.00 | -0.91% | 15,893.60 | 16.66 | |
| 53.11 | 0.64 | 1.22% | 1,86,55,161 | 22.62 | 72,988 | 52.47 | 52.47 | -2.34% | 16,679.10 | 23.85 | |
| 230.00 | 2.69 | 1.18% | 19,01,173 | 54.38 | 47,955 | 227.30 | 227.30 | -1.14% | 20,412.10 | 4.86 | |
| 280.50 | 4.45 | 1.61% | 3,04,254 | 10.58 | 42,075 | 276.05 | 276.05 | 0.32% | 43,494.90 | 27.12 | |
| 119.86 | 2.79 | 2.38% | 27,35,593 | 21.18 | 10,688 | 117.50 | 117.50 | -2.12% | 615.65 | 14.16 | |